| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | USD | 18.55 | 18.67 | 18.335 | 18.36 | 18.36 | -0.14 (-0.76%) | 662,300 |
| 6 Nov 2023 | USD | 18.62 | 18.74 | 18.251 | 18.5 | 18.5 | -0.17 (-0.91%) | 675,400 |
| 3 Nov 2023 | USD | 18.13 | 18.77 | 18.07 | 18.67 | 18.67 | +0.87 (+4.89%) | 870,000 |
| 2 Nov 2023 | USD | 17.18 | 17.81 | 17.18 | 17.8 | 17.8 | +0.73 (+4.28%) | 778,200 |
| 1 Nov 2023 | USD | 17.19 | 17.25 | 16.76 | 17.07 | 17.07 | -0.16 (-0.93%) | 907,200 |
| 31 Oct 2023 | USD | 17.11 | 17.5 | 17.1 | 17.23 | 17.23 | +0.16 (+0.94%) | 634,000 |
| 30 Oct 2023 | USD | 17.05 | 17.24 | 16.705 | 17.07 | 17.07 | +0.07 (+0.41%) | 773,700 |
| 27 Oct 2023 | USD | 17.29 | 17.435 | 16.905 | 17 | 17 | -0.21 (-1.22%) | 589,100 |
| 26 Oct 2023 | USD | 17.47 | 17.56 | 17.05 | 17.21 | 17.21 | -0.19 (-1.09%) | 555,400 |
| 25 Oct 2023 | USD | 18.07 | 18.14 | 17.35 | 17.4 | 17.4 | -0.73 (-4.03%) | 1,091,500 |
| 24 Oct 2023 | USD | 18.09 | 18.24 | 17.915 | 18.13 | 18.13 | +0.26 (+1.45%) | 805,200 |
| 23 Oct 2023 | USD | 17.7 | 18.25 | 17.655 | 17.87 | 17.87 | +0.03 (+0.17%) | 958,900 |
| 20 Oct 2023 | USD | 18.02 | 18.14 | 17.67 | 17.84 | 17.84 | -0.09 (-0.50%) | 988,500 |
| 19 Oct 2023 | USD | 17.89 | 18.33 | 17.88 | 17.93 | 17.93 | +0.06 (+0.34%) | 1,136,200 |
| 18 Oct 2023 | USD | 17.74 | 17.97 | 17.615 | 17.87 | 17.87 | -0.01 (-0.06%) | 1,036,400 |
| 17 Oct 2023 | USD | 17.87 | 18.02 | 17.78 | 17.88 | 17.88 | -0.06 (-0.33%) | 782,000 |
| 16 Oct 2023 | USD | 17.45 | 17.94 | 17.295 | 17.94 | 17.94 | +0.57 (+3.28%) | 1,063,700 |
| 13 Oct 2023 | USD | 17.69 | 17.8 | 17.35 | 17.37 | 17.37 | -0.28 (-1.59%) | 1,160,000 |
| 12 Oct 2023 | USD | 17.76 | 17.76 | 17.46 | 17.65 | 17.65 | -0.14 (-0.79%) | 931,300 |
| 11 Oct 2023 | USD | 17.8 | 17.925 | 17.68 | 17.79 | 17.79 | +0.02 (+0.11%) | 779,000 |
| 10 Oct 2023 | USD | 17.51 | 17.83 | 17.51 | 17.77 | 17.77 | +0.32 (+1.83%) | 677,600 |
| 9 Oct 2023 | USD | 17.18 | 17.51 | 17.025 | 17.45 | 17.45 | +0.11 (+0.63%) | 433,100 |
| 6 Oct 2023 | USD | 17.07 | 17.438 | 17.035 | 17.34 | 17.34 | +0.21 (+1.23%) | 562,600 |
| 5 Oct 2023 | USD | 17.22 | 17.3 | 17.01 | 17.13 | 17.13 | -0.16 (-0.93%) | 542,100 |
| 4 Oct 2023 | USD | 16.99 | 17.33 | 16.93 | 17.29 | 17.29 | +0.28 (+1.65%) | 553,800 |
| 3 Oct 2023 | USD | 17.23 | 17.329 | 16.925 | 17.01 | 17.01 | -0.34 (-1.96%) | 968,500 |
| 2 Oct 2023 | USD | 17.41 | 17.505 | 17.22 | 17.35 | 17.35 | -0.17 (-0.97%) | 673,400 |
| 29 Sep 2023 | USD | 17.86 | 17.88 | 17.49 | 17.52 | 17.52 | -0.21 (-1.18%) | 752,600 |
| 28 Sep 2023 | USD | 17.47 | 17.86 | 17.47 | 17.73 | 17.73 | +0.24 (+1.37%) | 722,300 |
| 27 Sep 2023 | USD | 17.35 | 17.695 | 17.325 | 17.49 | 17.49 | +0.24 (+1.39%) | 498,600 |
