| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 17.47 | 17.86 | 17.47 | 17.73 | 17.73 | +0.24 (+1.37%) | 722,300 |
| 27 Sep 2023 | USD | 17.35 | 17.695 | 17.325 | 17.49 | 17.49 | +0.24 (+1.39%) | 498,600 |
| 26 Sep 2023 | USD | 17.38 | 17.49 | 17.21 | 17.25 | 17.25 | -0.21 (-1.20%) | 582,800 |
| 25 Sep 2023 | USD | 17.45 | 17.64 | 17.34 | 17.46 | 17.46 | -0.07 (-0.40%) | 500,800 |
| 22 Sep 2023 | USD | 17.68 | 17.79 | 17.52 | 17.53 | 17.53 | -0.02 (-0.11%) | 493,800 |
| 21 Sep 2023 | USD | 17.36 | 17.69 | 17.22 | 17.55 | 17.55 | +0.01 (+0.06%) | 1,124,000 |
| 20 Sep 2023 | USD | 17.94 | 18.025 | 17.48 | 17.54 | 17.54 | -0.34 (-1.90%) | 712,700 |
| 19 Sep 2023 | USD | 17.73 | 17.88 | 17.62 | 17.88 | 17.88 | +0.02 (+0.11%) | 693,500 |
| 18 Sep 2023 | USD | 17.61 | 17.925 | 17.566 | 17.86 | 17.86 | +0.22 (+1.25%) | 1,508,100 |
| 15 Sep 2023 | USD | 18.27 | 18.27 | 17.415 | 17.64 | 17.64 | -0.65 (-3.55%) | 3,402,000 |
| 14 Sep 2023 | USD | 18 | 18.4 | 18 | 18.29 | 18.29 | +0.42 (+2.35%) | 1,306,700 |
| 13 Sep 2023 | USD | 18.17 | 18.28 | 17.83 | 17.87 | 17.87 | -0.29 (-1.60%) | 937,900 |
| 12 Sep 2023 | USD | 18.57 | 18.595 | 18.115 | 18.16 | 18.16 | -0.47 (-2.52%) | 876,800 |
| 11 Sep 2023 | USD | 18.47 | 18.8 | 18.375 | 18.63 | 18.63 | +0.27 (+1.47%) | 972,000 |
| 8 Sep 2023 | USD | 18.41 | 18.78 | 18.29 | 18.36 | 18.36 | +0.03 (+0.16%) | 1,610,400 |
| 7 Sep 2023 | USD | 18.47 | 18.48 | 17.99 | 18.33 | 18.33 | -0.21 (-1.13%) | 837,100 |
| 6 Sep 2023 | USD | 18.59 | 18.78 | 18.41 | 18.54 | 18.54 | -0.08 (-0.43%) | 966,800 |
| 5 Sep 2023 | USD | 18.2 | 18.735 | 17.94 | 18.62 | 18.62 | +0.15 (+0.81%) | 977,800 |
| 1 Sep 2023 | USD | 18.28 | 18.535 | 18.15 | 18.47 | 18.47 | +0.36 (+1.99%) | 961,100 |
| 31 Aug 2023 | USD | 18.35 | 18.48 | 18.04 | 18.11 | 18.11 | -0.22 (-1.20%) | 1,579,400 |
| 30 Aug 2023 | USD | 18.14 | 18.49 | 18.05 | 18.33 | 18.33 | +0.2 (+1.10%) | 614,300 |
| 29 Aug 2023 | USD | 17.97 | 18.14 | 17.91 | 18.13 | 18.13 | +0.2 (+1.12%) | 819,100 |
| 28 Aug 2023 | USD | 18 | 18.129 | 17.87 | 17.93 | 17.93 | +0.02 (+0.11%) | 616,200 |
| 25 Aug 2023 | USD | 17.8 | 18.055 | 17.68 | 17.91 | 17.91 | +0.17 (+0.96%) | 863,600 |
| 24 Aug 2023 | USD | 18.37 | 18.45 | 17.735 | 17.74 | 17.74 | -0.59 (-3.22%) | 1,206,200 |
| 23 Aug 2023 | USD | 18.07 | 18.485 | 18.07 | 18.33 | 18.33 | +0.35 (+1.95%) | 976,500 |
| 22 Aug 2023 | USD | 18.15 | 18.2 | 17.89 | 17.98 | 17.98 | -0.06 (-0.33%) | 972,900 |
| 21 Aug 2023 | USD | 18.07 | 18.09 | 17.745 | 18.04 | 18.04 | -0.04 (-0.22%) | 846,000 |
| 18 Aug 2023 | USD | 17.71 | 18.13 | 17.7 | 18.08 | 18.08 | +0.14 (+0.78%) | 889,400 |
| 17 Aug 2023 | USD | 17.94 | 18.195 | 17.895 | 17.94 | 17.94 | +0.06 (+0.34%) | 862,500 |
