| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 18.07 | 18.485 | 18.07 | 18.33 | 18.33 | +0.35 (+1.95%) | 976,500 |
| 22 Aug 2023 | USD | 18.15 | 18.2 | 17.89 | 17.98 | 17.98 | -0.06 (-0.33%) | 972,900 |
| 21 Aug 2023 | USD | 18.07 | 18.09 | 17.745 | 18.04 | 18.04 | -0.04 (-0.22%) | 846,000 |
| 18 Aug 2023 | USD | 17.71 | 18.13 | 17.7 | 18.08 | 18.08 | +0.14 (+0.78%) | 889,400 |
| 17 Aug 2023 | USD | 17.94 | 18.195 | 17.895 | 17.94 | 17.94 | +0.06 (+0.34%) | 862,500 |
| 16 Aug 2023 | USD | 17.97 | 18.04 | 17.78 | 17.88 | 17.88 | -0.11 (-0.61%) | 976,000 |
| 15 Aug 2023 | USD | 17.96 | 18.175 | 17.9 | 17.99 | 17.99 | -0.1 (-0.55%) | 795,800 |
| 14 Aug 2023 | USD | 18.24 | 18.33 | 17.86 | 18.09 | 18.09 | -0.32 (-1.74%) | 1,129,600 |
| 11 Aug 2023 | USD | 18.07 | 18.665 | 18.07 | 18.41 | 18.41 | +0.34 (+1.88%) | 2,328,100 |
| 10 Aug 2023 | USD | 19.81 | 20.02 | 17.58 | 18.07 | 18.07 | -1.17 (-6.08%) | 3,020,500 |
| 9 Aug 2023 | USD | 19.24 | 19.5 | 19.115 | 19.24 | 19.24 | -0.25 (-1.28%) | 1,556,300 |
| 8 Aug 2023 | USD | 19.39 | 19.71 | 18.965 | 19.49 | 19.49 | +0.71 (+3.78%) | 1,854,700 |
| 7 Aug 2023 | USD | 18 | 18.91 | 17.75 | 18.78 | 18.78 | +0.69 (+3.81%) | 2,049,300 |
| 4 Aug 2023 | USD | 19.04 | 19.095 | 17.51 | 18.09 | 18.09 | -3.4 (-15.82%) | 2,999,600 |
| 3 Aug 2023 | USD | 21.82 | 21.935 | 21.47 | 21.49 | 21.49 | -0.87 (-3.89%) | 1,512,600 |
| 2 Aug 2023 | USD | 21.99 | 22.68 | 21.99 | 22.36 | 22.36 | +0.08 (+0.36%) | 1,236,100 |
| 1 Aug 2023 | USD | 22.49 | 22.49 | 22.015 | 22.28 | 22.28 | -0.38 (-1.68%) | 1,221,100 |
| 31 Jul 2023 | USD | 22.2 | 22.66 | 22.145 | 22.66 | 22.66 | +0.46 (+2.07%) | 1,061,900 |
| 28 Jul 2023 | USD | 22.08 | 22.28 | 22.025 | 22.2 | 22.2 | +0.4 (+1.83%) | 1,028,900 |
| 27 Jul 2023 | USD | 22.62 | 22.75 | 21.675 | 21.8 | 21.8 | -0.65 (-2.90%) | 1,147,500 |
| 26 Jul 2023 | USD | 22.49 | 22.53 | 22.3 | 22.45 | 22.45 | -0.21 (-0.93%) | 919,000 |
| 25 Jul 2023 | USD | 23 | 23.14 | 22.645 | 22.66 | 22.66 | -0.05 (-0.22%) | 659,400 |
| 24 Jul 2023 | USD | 22.72 | 22.85 | 22.15 | 22.71 | 22.71 | -0.01 (-0.04%) | 1,257,100 |
| 21 Jul 2023 | USD | 23.25 | 23.59 | 22.685 | 22.72 | 22.72 | -0.47 (-2.03%) | 1,311,600 |
| 20 Jul 2023 | USD | 23.73 | 24.02 | 23.125 | 23.19 | 23.19 | -0.39 (-1.65%) | 1,153,600 |
| 19 Jul 2023 | USD | 24.13 | 24.22 | 23.41 | 23.58 | 23.58 | -0.13 (-0.55%) | 1,330,300 |
| 18 Jul 2023 | USD | 23.86 | 23.86 | 23.535 | 23.71 | 23.71 | -0.03 (-0.13%) | 624,600 |
| 17 Jul 2023 | USD | 23.34 | 23.815 | 23.33 | 23.74 | 23.74 | +0.37 (+1.58%) | 654,000 |
| 14 Jul 2023 | USD | 23.5 | 23.69 | 23.27 | 23.37 | 23.37 | -0.2 (-0.85%) | 1,766,600 |
| 13 Jul 2023 | USD | 23.73 | 23.81 | 23.25 | 23.57 | 23.57 | -0.09 (-0.38%) | 888,100 |
