| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 23.22 | 23.7 | 22.89 | 23.66 | 23.66 | +0.83 (+3.64%) | 976,000 |
| 11 Jul 2023 | USD | 22.6 | 22.88 | 22.555 | 22.83 | 22.83 | +0.32 (+1.42%) | 1,653,800 |
| 10 Jul 2023 | USD | 21.92 | 22.58 | 21.885 | 22.51 | 22.51 | +0.45 (+2.04%) | 1,896,200 |
| 7 Jul 2023 | USD | 21.78 | 22.14 | 21.75 | 22.06 | 22.06 | +0.39 (+1.80%) | 938,800 |
| 6 Jul 2023 | USD | 21.51 | 21.715 | 21.49 | 21.67 | 21.67 | -0.14 (-0.64%) | 795,600 |
| 5 Jul 2023 | USD | 22.57 | 22.57 | 21.8 | 21.81 | 21.81 | -0.86 (-3.79%) | 1,100,300 |
| 3 Jul 2023 | USD | 22.51 | 22.71 | 22.445 | 22.67 | 22.67 | +0.04 (+0.18%) | 697,600 |
| 30 Jun 2023 | USD | 22.94 | 23.03 | 22.62 | 22.63 | 22.63 | -0.14 (-0.61%) | 967,100 |
| 29 Jun 2023 | USD | 23.09 | 23.1 | 22.684 | 22.77 | 22.77 | +0.01 (+0.04%) | 1,285,400 |
| 28 Jun 2023 | USD | 22.24 | 23.005 | 22.16 | 22.76 | 22.76 | +0.52 (+2.34%) | 1,958,800 |
| 27 Jun 2023 | USD | 21.28 | 22.26 | 21.16 | 22.24 | 22.24 | +1.62 (+7.86%) | 1,369,000 |
| 26 Jun 2023 | USD | 20.47 | 20.89 | 20.43 | 20.62 | 20.62 | +0.01 (+0.05%) | 1,057,600 |
| 23 Jun 2023 | USD | 20.86 | 20.93 | 20.41 | 20.61 | 20.61 | -0.61 (-2.87%) | 2,162,300 |
| 22 Jun 2023 | USD | 21.25 | 21.335 | 20.9 | 21.22 | 21.22 | -0.19 (-0.89%) | 2,245,300 |
| 21 Jun 2023 | USD | 21.925 | 21.99 | 21.295 | 21.41 | 21.41 | -0.67 (-3.03%) | 1,857,700 |
| 20 Jun 2023 | USD | 21.71 | 22.11 | 21.69 | 22.08 | 22.08 | +0.11 (+0.50%) | 2,152,200 |
| 16 Jun 2023 | USD | 21.88 | 22.18 | 21.55 | 21.97 | 21.97 | +0.19 (+0.87%) | 20,621,700 |
| 15 Jun 2023 | USD | 22.16 | 22.24 | 21.73 | 21.78 | 21.78 | -0.48 (-2.16%) | 2,369,100 |
| 14 Jun 2023 | USD | 22.51 | 22.68 | 21.98 | 22.26 | 22.26 | -0.25 (-1.11%) | 2,103,000 |
| 13 Jun 2023 | USD | 21.93 | 22.55 | 21.605 | 22.51 | 22.51 | +0.86 (+3.97%) | 1,780,200 |
| 12 Jun 2023 | USD | 21 | 21.71 | 20.853 | 21.65 | 21.65 | +0.69 (+3.29%) | 2,017,600 |
| 9 Jun 2023 | USD | 20.69 | 21.2 | 20.69 | 20.96 | 20.96 | +0.36 (+1.75%) | 1,187,400 |
| 8 Jun 2023 | USD | 20.33 | 20.71 | 20.14 | 20.6 | 20.6 | +0.3 (+1.48%) | 1,394,000 |
| 7 Jun 2023 | USD | 20.09 | 20.61 | 20 | 20.3 | 20.3 | +0.3 (+1.50%) | 1,350,000 |
| 6 Jun 2023 | USD | 20.27 | 20.445 | 19.99 | 20 | 20 | -0.38 (-1.86%) | 1,521,900 |
| 5 Jun 2023 | USD | 19.97 | 20.8 | 19.5 | 20.38 | 20.38 | +0.88 (+4.51%) | 2,540,400 |
| 2 Jun 2023 | USD | 19.32 | 19.76 | 19.2 | 19.5 | 19.5 | +0.38 (+1.99%) | 1,165,500 |
| 1 Jun 2023 | USD | 18.81 | 19.28 | 18.73 | 19.12 | 19.12 | +0.33 (+1.76%) | 920,800 |
| 31 May 2023 | USD | 18.795 | 19.13 | 18.735 | 18.79 | 18.79 | -0.26 (-1.36%) | 1,277,900 |
| 30 May 2023 | USD | 19.24 | 19.345 | 18.73 | 19.05 | 19.05 | +0.07 (+0.37%) | 827,800 |
