| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 0.9797 | 1.01 | 0.9549 | 0.9816 | 0.9816 | -0.028 (-2.81%) | 165,272 |
| 27 Sep 2024 | USD | 0.9791 | 1.03 | 0.9791 | 1.01 | 1.01 | +0.022 (+2.27%) | 106,378 |
| 26 Sep 2024 | USD | 0.99 | 0.9999 | 0.9317 | 0.9876 | 0.9876 | +0.012 (+1.26%) | 157,040 |
| 25 Sep 2024 | USD | 0.9721 | 0.9979 | 0.9721 | 0.9753 | 0.9753 | +0.003 (+0.29%) | 57,263 |
| 24 Sep 2024 | USD | 0.97 | 0.9898 | 0.936 | 0.9725 | 0.9725 | +0.012 (+1.27%) | 177,683 |
| 23 Sep 2024 | USD | 0.9751 | 0.998 | 0.96 | 0.9603 | 0.9603 | -0.02 (-2.01%) | 88,863 |
| 20 Sep 2024 | USD | 0.98 | 1.02 | 0.98 | 0.98 | 0.98 | -0.001 (-0.06%) | 140,046 |
| 19 Sep 2024 | USD | 1 | 1.0299 | 0.9801 | 0.9806 | 0.9806 | -0.019 (-1.94%) | 132,629 |
| 18 Sep 2024 | USD | 1 | 1.04 | 0.9845 | 1 | 1 | 0.0 (0.0%) | 84,940 |
| 17 Sep 2024 | USD | 1.01 | 1.03 | 0.9951 | 1 | 1 | -0.01 (-0.99%) | 76,606 |
| 16 Sep 2024 | USD | 1.05 | 1.05 | 0.9703 | 1.01 | 1.01 | -0.01 (-0.98%) | 122,245 |
| 13 Sep 2024 | USD | 0.99 | 1.0299 | 0.99 | 1.02 | 1.02 | +0.04 (+4.03%) | 74,890 |
| 12 Sep 2024 | USD | 1 | 1.02 | 0.9655 | 0.9805 | 0.9805 | -0.019 (-1.90%) | 179,444 |
| 11 Sep 2024 | USD | 0.989 | 1.005 | 0.9143 | 0.9995 | 0.9995 | +0.011 (+1.06%) | 130,544 |
| 10 Sep 2024 | USD | 1.03 | 1.07 | 0.98 | 0.989 | 0.989 | -0.021 (-2.08%) | 949,667 |
| 9 Sep 2024 | USD | 1 | 1.0298 | 0.9847 | 1.01 | 1.01 | +0.01 (+1%) | 61,740 |
| 6 Sep 2024 | USD | 0.9952 | 1.0048 | 0.98 | 1 | 1 | +0.004 (+0.35%) | 41,122 |
| 5 Sep 2024 | USD | 0.99 | 1.02 | 0.98 | 0.9965 | 0.9965 | -0.004 (-0.35%) | 35,575 |
| 4 Sep 2024 | USD | 0.9893 | 1.04 | 0.9889 | 1 | 1 | 0.0 (0.0%) | 40,508 |
| 3 Sep 2024 | USD | 1.04 | 1.075 | 0.98 | 1 | 1 | -0.07 (-6.54%) | 178,666 |
| 30 Aug 2024 | USD | 1.1 | 1.1373 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 78,162 |
| 29 Aug 2024 | USD | 1.15 | 1.17 | 1.09 | 1.09 | 1.09 | -0.07 (-6.03%) | 89,912 |
| 28 Aug 2024 | USD | 1.14 | 1.17 | 1.11 | 1.16 | 1.16 | +0.01 (+0.87%) | 151,830 |
| 27 Aug 2024 | USD | 1.19 | 1.2017 | 1.14 | 1.15 | 1.15 | -0.09 (-7.26%) | 76,724 |
| 26 Aug 2024 | USD | 1.13 | 1.26 | 1.11 | 1.24 | 1.24 | +0.11 (+9.73%) | 221,116 |
| 23 Aug 2024 | USD | 1.21 | 1.2106 | 1.13 | 1.13 | 1.13 | -0.06 (-5.04%) | 86,330 |
| 22 Aug 2024 | USD | 1.21 | 1.24 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 115,094 |
| 21 Aug 2024 | USD | 1.14 | 1.25 | 1.13 | 1.25 | 1.25 | +0.11 (+9.65%) | 183,496 |
| 20 Aug 2024 | USD | 1.11 | 1.16 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 132,663 |
| 19 Aug 2024 | USD | 1.13 | 1.17 | 1.08 | 1.13 | 1.13 | +0.01 (+0.89%) | 155,281 |
