Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 8.93 | 8.95 | 8.34 | 8.4 | 8.4 | -0.45 (-5.08%) | 244,551 |
20 Jul 2023 | USD | 9.12 | 9.22 | 8.8 | 8.85 | 8.85 | -0.31 (-3.38%) | 139,069 |
19 Jul 2023 | USD | 9.33 | 9.586 | 9.1 | 9.16 | 9.16 | -0.08 (-0.87%) | 145,855 |
18 Jul 2023 | USD | 9.09 | 9.37 | 8.92 | 9.24 | 9.24 | +0.15 (+1.65%) | 149,411 |
17 Jul 2023 | USD | 9.52 | 9.7662 | 8.75 | 9.09 | 9.09 | -0.4 (-4.21%) | 337,644 |
14 Jul 2023 | USD | 9.11 | 9.6 | 8.845 | 9.49 | 9.49 | +0.49 (+5.44%) | 218,746 |
13 Jul 2023 | USD | 9.02 | 9.17 | 8.9 | 9 | 9 | -0.01 (-0.11%) | 129,731 |
12 Jul 2023 | USD | 9.09 | 9.42 | 8.95 | 9.01 | 9.01 | -0.01 (-0.11%) | 190,165 |
11 Jul 2023 | USD | 9.3 | 9.32 | 8.36 | 9.02 | 9.02 | -0.36 (-3.84%) | 368,526 |
10 Jul 2023 | USD | 8.87 | 9.49 | 8.6925 | 9.38 | 9.38 | +0.5 (+5.63%) | 256,879 |
7 Jul 2023 | USD | 8.43 | 8.98 | 8.43 | 8.88 | 8.88 | +0.45 (+5.34%) | 252,669 |
6 Jul 2023 | USD | 8.9 | 8.97 | 8.06 | 8.43 | 8.43 | -0.46 (-5.17%) | 247,723 |
5 Jul 2023 | USD | 8.49 | 9.05 | 8.3 | 8.89 | 8.89 | +0.49 (+5.83%) | 184,899 |
3 Jul 2023 | USD | 8.77 | 8.9148 | 8.34 | 8.4 | 8.4 | -0.37 (-4.22%) | 110,924 |
30 Jun 2023 | USD | 9.05 | 9.6 | 8.7132 | 8.77 | 8.77 | -0.2 (-2.23%) | 554,396 |
29 Jun 2023 | USD | 8.15 | 9.04 | 8.07 | 8.97 | 8.97 | +0.8 (+9.79%) | 271,302 |
28 Jun 2023 | USD | 7.8 | 8.2 | 7.585 | 8.17 | 8.17 | +0.32 (+4.08%) | 277,584 |
27 Jun 2023 | USD | 8.14 | 8.1957 | 7.54 | 7.85 | 7.85 | -0.29 (-3.56%) | 246,917 |
26 Jun 2023 | USD | 8.5 | 8.625 | 7.71 | 8.14 | 8.14 | -0.45 (-5.24%) | 505,074 |
23 Jun 2023 | USD | 9 | 9.2 | 8.38 | 8.59 | 8.59 | -0.53 (-5.81%) | 3,762,755 |
22 Jun 2023 | USD | 8.04 | 9.17 | 8.04 | 9.12 | 9.12 | +0.91 (+11.08%) | 341,205 |
21 Jun 2023 | USD | 8.43 | 8.555 | 7.4 | 8.21 | 8.21 | -0.39 (-4.53%) | 508,145 |
20 Jun 2023 | USD | 7.41 | 8.6 | 7.32 | 8.6 | 8.6 | +1 (+13.16%) | 732,223 |
16 Jun 2023 | USD | 7.36 | 7.65 | 6.72 | 7.6 | 7.6 | +0.2 (+2.70%) | 1,182,911 |
15 Jun 2023 | USD | 6.88 | 7.4 | 6.88 | 7.4 | 7.4 | +0.36 (+5.11%) | 591,119 |
14 Jun 2023 | USD | 6.84 | 7.04 | 6.7312 | 7.04 | 7.04 | +0.24 (+3.53%) | 381,775 |
13 Jun 2023 | USD | 6.37 | 6.95 | 6.37 | 6.8 | 6.8 | +0.455 (+7.17%) | 184,680 |
12 Jun 2023 | USD | 6.14 | 6.55 | 6.13 | 6.345 | 6.345 | +0.245 (+4.02%) | 170,384 |
9 Jun 2023 | USD | 6.11 | 6.315 | 6.02 | 6.1 | 6.1 | +0.02 (+0.33%) | 139,670 |
8 Jun 2023 | USD | 5.95 | 6.22 | 5.76 | 6.08 | 6.08 | +0.16 (+2.70%) | 284,321 |