| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 4.09 | 4.1591 | 3.85 | 3.98 | 3.98 | -0.17 (-4.10%) | 89,084 |
| 24 Apr 2023 | USD | 4.05 | 4.29 | 4.04 | 4.15 | 4.15 | +0.06 (+1.47%) | 60,084 |
| 21 Apr 2023 | USD | 4.24 | 4.3076 | 4.07 | 4.09 | 4.09 | -0.18 (-4.22%) | 96,782 |
| 20 Apr 2023 | USD | 4.89 | 4.93 | 4 | 4.27 | 4.27 | -0.47 (-9.92%) | 395,710 |
| 19 Apr 2023 | USD | 4.08 | 4.8 | 4 | 4.74 | 4.74 | +0.67 (+16.46%) | 221,644 |
| 18 Apr 2023 | USD | 3.99 | 4.1999 | 3.86 | 4.07 | 4.07 | +0.06 (+1.50%) | 144,487 |
| 17 Apr 2023 | USD | 3.62 | 4.23 | 3.5101 | 4.01 | 4.01 | +0.45 (+12.64%) | 531,103 |
| 14 Apr 2023 | USD | 3.25 | 3.85 | 3.2 | 3.56 | 3.56 | +0.46 (+14.84%) | 432,899 |
| 13 Apr 2023 | USD | 3.04 | 3.13 | 2.95 | 3.1 | 3.1 | +0.06 (+1.97%) | 104,293 |
| 12 Apr 2023 | USD | 2.93 | 3.1 | 2.89 | 3.04 | 3.04 | +0.12 (+4.11%) | 191,956 |
| 11 Apr 2023 | USD | 2.81 | 2.95 | 2.81 | 2.92 | 2.92 | +0.1 (+3.55%) | 34,115 |
| 10 Apr 2023 | USD | 2.83 | 2.85 | 2.75 | 2.82 | 2.82 | -0.01 (-0.35%) | 30,749 |
| 6 Apr 2023 | USD | 2.95 | 3.08 | 2.7746 | 2.83 | 2.83 | -0.11 (-3.74%) | 137,380 |
| 5 Apr 2023 | USD | 2.96 | 3.08 | 2.86 | 2.94 | 2.94 | -0.06 (-2%) | 61,636 |
| 4 Apr 2023 | USD | 3.14 | 3.1522 | 2.91 | 3 | 3 | -0.13 (-4.15%) | 72,014 |
| 3 Apr 2023 | USD | 3.16 | 3.18 | 3.0835 | 3.13 | 3.13 | +0.03 (+0.97%) | 40,788 |
| 31 Mar 2023 | USD | 3.09 | 3.2038 | 3.05 | 3.1 | 3.1 | +0.01 (+0.32%) | 40,449 |
| 30 Mar 2023 | USD | 3.06 | 3.22 | 3.05 | 3.09 | 3.09 | +0.06 (+1.98%) | 77,512 |
| 29 Mar 2023 | USD | 3.12 | 3.14 | 3.02 | 3.03 | 3.03 | +0.05 (+1.68%) | 46,796 |
| 28 Mar 2023 | USD | 3.19 | 3.19 | 2.98 | 2.98 | 2.98 | -0.2 (-6.29%) | 89,182 |
| 27 Mar 2023 | USD | 3.2 | 3.2999 | 3.06 | 3.18 | 3.18 | -0.03 (-0.93%) | 90,269 |
| 24 Mar 2023 | USD | 2.93 | 3.33 | 2.92 | 3.21 | 3.21 | +0.29 (+9.93%) | 178,412 |
| 23 Mar 2023 | USD | 2.82 | 3.37 | 2.8048 | 2.92 | 2.92 | +0.02 (+0.69%) | 148,682 |
| 22 Mar 2023 | USD | 2.85 | 2.91 | 2.77 | 2.9 | 2.9 | +0.02 (+0.69%) | 86,942 |
| 21 Mar 2023 | USD | 3.01 | 3.01 | 2.85 | 2.88 | 2.88 | -0.06 (-2.04%) | 86,413 |
| 20 Mar 2023 | USD | 3.15 | 3.1593 | 2.9 | 2.94 | 2.94 | -0.18 (-5.77%) | 146,075 |
| 17 Mar 2023 | USD | 3.16 | 3.29 | 3.07 | 3.12 | 3.12 | -0.08 (-2.50%) | 167,937 |
| 16 Mar 2023 | USD | 3.06 | 3.34 | 3 | 3.2 | 3.2 | +0.05 (+1.59%) | 170,029 |
| 15 Mar 2023 | USD | 3.15 | 3.2 | 3.02 | 3.15 | 3.15 | -0.01 (-0.32%) | 225,951 |
| 14 Mar 2023 | USD | 3.32 | 3.48 | 3.12 | 3.16 | 3.16 | -0.17 (-5.11%) | 156,871 |
