| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 3.32 | 3.48 | 3.12 | 3.16 | 3.16 | -0.17 (-5.11%) | 156,871 |
| 13 Mar 2023 | USD | 3.23 | 3.42 | 3.056 | 3.33 | 3.33 | +0.08 (+2.46%) | 226,249 |
| 10 Mar 2023 | USD | 3.37 | 3.61 | 3.22 | 3.25 | 3.25 | -0.36 (-9.97%) | 336,174 |
| 9 Mar 2023 | USD | 4 | 4.1 | 3.4247 | 3.61 | 3.61 | -0.06 (-1.63%) | 497,983 |
| 8 Mar 2023 | USD | 5.79 | 5.88 | 3.52 | 3.67 | 3.67 | -8.93 (-70.87%) | 498,839 |
| 8 Mar 2023 |
|
|||||||
| 7 Mar 2023 | USD | 0.63 | 0.57 | 0.57 | 0.63 | 12.6 | +0.04 (+6.78%) | 93,330 |
| 6 Mar 2023 | USD | 0.59 | 0.53 | 0.54 | 0.59 | 11.8 | -0.027 (-4.35%) | 288,415 |
| 3 Mar 2023 | USD | 0.605 | 0.629 | 0.5901 | 0.6168 | 12.336 | +0.033 (+5.60%) | 111,248 |
| 2 Mar 2023 | USD | 0.5989 | 0.6449 | 0.58 | 0.5841 | 11.682 | -0.007 (-1.12%) | 240,144 |
| 1 Mar 2023 | USD | 0.58 | 0.5989 | 0.58 | 0.5907 | 11.814 | +0.011 (+1.84%) | 14,819 |
| 28 Feb 2023 | USD | 0.5701 | 0.5989 | 0.5701 | 0.58 | 11.6 | -0.004 (-0.60%) | 40,073 |
| 27 Feb 2023 | USD | 0.585 | 0.5999 | 0.582 | 0.5835 | 11.67 | -0.002 (-0.26%) | 32,510 |
| 24 Feb 2023 | USD | 0.5971 | 0.599 | 0.581 | 0.585 | 11.7 | -0.005 (-0.93%) | 18,748 |
| 23 Feb 2023 | USD | 0.569 | 0.6 | 0.569 | 0.5905 | 11.81 | +0.021 (+3.69%) | 15,636 |
| 22 Feb 2023 | USD | 0.581 | 0.595 | 0.562 | 0.5695 | 11.39 | -0.009 (-1.50%) | 29,009 |
| 21 Feb 2023 | USD | 0.6012 | 0.615 | 0.5752 | 0.5782 | 11.564 | -0.032 (-5.21%) | 78,274 |
| 17 Feb 2023 | USD | 0.6062 | 0.6199 | 0.592 | 0.61 | 12.2 | +0.002 (+0.28%) | 52,193 |
| 16 Feb 2023 | USD | 0.606 | 0.628 | 0.6047 | 0.6083 | 12.166 | +0.002 (+0.35%) | 38,265 |
| 15 Feb 2023 | USD | 0.6288 | 0.629 | 0.6 | 0.6062 | 12.124 | -0.009 (-1.38%) | 67,324 |
| 14 Feb 2023 | USD | 0.6005 | 0.63 | 0.5801 | 0.6147 | 12.294 | +0.076 (+14.19%) | 111,328 |
| 13 Feb 2023 | USD | 0.54 | 0.5555 | 0.525 | 0.5383 | 10.766 | -0.019 (-3.36%) | 43,215 |
| 10 Feb 2023 | USD | 0.5501 | 0.5749 | 0.5476 | 0.557 | 11.14 | -0.022 (-3.88%) | 23,671 |
| 9 Feb 2023 | USD | 0.5899 | 0.5899 | 0.55 | 0.5795 | 11.59 | +0.014 (+2.42%) | 26,737 |
| 8 Feb 2023 | USD | 0.5701 | 0.5987 | 0.5628 | 0.5658 | 11.316 | -0.034 (-5.70%) | 21,829 |
| 7 Feb 2023 | USD | 0.5779 | 0.6 | 0.5701 | 0.6 | 12 | +0.019 (+3.36%) | 39,380 |
| 6 Feb 2023 | USD | 0.5722 | 0.59 | 0.5722 | 0.5805 | 11.61 | -0.01 (-1.64%) | 41,084 |
| 3 Feb 2023 | USD | 0.6 | 0.61 | 0.5851 | 0.5902 | 11.804 | +0.002 (+0.41%) | 42,367 |
| 2 Feb 2023 | USD | 0.5902 | 0.619 | 0.57 | 0.5878 | 11.756 | -0.002 (-0.41%) | 71,252 |
| 1 Feb 2023 | USD | 0.6101 | 0.624 | 0.585 | 0.5902 | 11.804 | -0.028 (-4.54%) | 62,078 |
| 31 Jan 2023 | USD | 0.6101 | 0.6299 | 0.6051 | 0.6183 | 12.366 | +0.008 (+1.36%) | 63,262 |
