| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 0.5262 | 0.5449 | 0.5102 | 0.5246 | 10.492 | -0.01 (-1.94%) | 25,797 |
| 13 Dec 2022 | USD | 0.54 | 0.545 | 0.5254 | 0.535 | 10.7 | -0.003 (-0.63%) | 18,871 |
| 12 Dec 2022 | USD | 0.52 | 0.55 | 0.52 | 0.5384 | 10.768 | +0.008 (+1.58%) | 31,271 |
| 9 Dec 2022 | USD | 0.52 | 0.5499 | 0.52 | 0.53 | 10.6 | +0.011 (+2.02%) | 41,527 |
| 8 Dec 2022 | USD | 0.52 | 0.538 | 0.5109 | 0.5195 | 10.39 | -0.013 (-2.44%) | 23,454 |
| 7 Dec 2022 | USD | 0.54 | 0.554 | 0.521 | 0.5325 | 10.65 | -0.01 (-1.83%) | 23,952 |
| 6 Dec 2022 | USD | 0.54 | 0.5575 | 0.51 | 0.5424 | 10.848 | +0.002 (+0.44%) | 43,959 |
| 5 Dec 2022 | USD | 0.5302 | 0.55 | 0.5211 | 0.54 | 10.8 | +0.001 (+0.19%) | 102,964 |
| 2 Dec 2022 | USD | 0.4627 | 0.558 | 0.4567 | 0.539 | 10.78 | -0.011 (-2.00%) | 61,397 |
| 1 Dec 2022 | USD | 0.5603 | 0.5603 | 0.5361 | 0.55 | 11 | -0.004 (-0.69%) | 19,833 |
| 30 Nov 2022 | USD | 0.56 | 0.58 | 0.5262 | 0.5538 | 11.076 | -0.006 (-1.11%) | 48,728 |
| 29 Nov 2022 | USD | 0.51 | 0.5782 | 0.51 | 0.56 | 11.2 | +0.025 (+4.67%) | 231,670 |
| 28 Nov 2022 | USD | 0.5331 | 0.5419 | 0.51 | 0.535 | 10.7 | -0.007 (-1.27%) | 52,074 |
| 25 Nov 2022 | USD | 0.52 | 0.549 | 0.5012 | 0.5419 | 10.838 | +0.007 (+1.25%) | 11,580 |
| 23 Nov 2022 | USD | 0.54 | 0.555 | 0.521 | 0.5352 | 10.704 | -0.005 (-0.89%) | 35,632 |
| 22 Nov 2022 | USD | 0.56 | 0.5635 | 0.54 | 0.54 | 10.8 | -0.013 (-2.37%) | 51,320 |
| 21 Nov 2022 | USD | 0.5597 | 0.5695 | 0.5401 | 0.5531 | 11.062 | -0.014 (-2.47%) | 30,425 |
| 18 Nov 2022 | USD | 0.5483 | 0.58 | 0.54 | 0.5671 | 11.342 | -0.001 (-0.21%) | 56,993 |
| 17 Nov 2022 | USD | 0.55 | 0.5775 | 0.54 | 0.5683 | 11.366 | +0.003 (+0.58%) | 34,617 |
| 16 Nov 2022 | USD | 0.54 | 0.5658 | 0.54 | 0.565 | 11.3 | +0.014 (+2.56%) | 32,716 |
| 15 Nov 2022 | USD | 0.54 | 0.57 | 0.54 | 0.5509 | 11.018 | +0.001 (+0.16%) | 44,499 |
| 14 Nov 2022 | USD | 0.5487 | 0.56 | 0.527 | 0.55 | 11 | +0.006 (+1.14%) | 27,186 |
| 11 Nov 2022 | USD | 0.545 | 0.56 | 0.537 | 0.5438 | 10.876 | -0.009 (-1.57%) | 30,314 |
| 10 Nov 2022 | USD | 0.55 | 0.56 | 0.533 | 0.5525 | 11.05 | +0.008 (+1.43%) | 32,006 |
| 9 Nov 2022 | USD | 0.55 | 0.5599 | 0.52 | 0.5447 | 10.894 | 0.0 (0.0%) | 45,879 |
| 8 Nov 2022 | USD | 0.53 | 0.56 | 0.511 | 0.5447 | 10.894 | -0 (-0.06%) | 67,108 |
| 7 Nov 2022 | USD | 0.5502 | 0.57 | 0.5005 | 0.545 | 10.9 | +0.003 (+0.55%) | 71,485 |
| 4 Nov 2022 | USD | 0.53 | 0.5551 | 0.5203 | 0.542 | 10.84 | -0.013 (-2.36%) | 32,610 |
| 3 Nov 2022 | USD | 0.54 | 0.5575 | 0.5213 | 0.5551 | 11.102 | +0.01 (+1.80%) | 20,605 |
| 2 Nov 2022 | USD | 0.55 | 0.57 | 0.54 | 0.5453 | 10.906 | -0.015 (-2.62%) | 26,514 |
