| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 0.5758 | 0.5794 | 0.55 | 0.56 | 11.2 | +0.002 (+0.32%) | 18,431 |
| 31 Oct 2022 | USD | 0.54 | 0.5687 | 0.54 | 0.5582 | 11.164 | +0.006 (+1.16%) | 26,375 |
| 28 Oct 2022 | USD | 0.512 | 0.56 | 0.5055 | 0.5518 | 11.036 | +0.029 (+5.61%) | 26,421 |
| 27 Oct 2022 | USD | 0.5341 | 0.539 | 0.5 | 0.5225 | 10.45 | +0.002 (+0.31%) | 30,437 |
| 26 Oct 2022 | USD | 0.4976 | 0.5384 | 0.495 | 0.5209 | 10.418 | +0.02 (+4.06%) | 39,137 |
| 25 Oct 2022 | USD | 0.4932 | 0.5059 | 0.4901 | 0.5006 | 10.012 | +0.002 (+0.40%) | 34,377 |
| 24 Oct 2022 | USD | 0.4835 | 0.505 | 0.47 | 0.4986 | 9.972 | +0.004 (+0.73%) | 66,235 |
| 21 Oct 2022 | USD | 0.48 | 0.505 | 0.4766 | 0.495 | 9.9 | 0.0 (0.0%) | 27,988 |
| 20 Oct 2022 | USD | 0.4647 | 0.505 | 0.4647 | 0.495 | 9.9 | +0.025 (+5.39%) | 44,608 |
| 19 Oct 2022 | USD | 0.5 | 0.51 | 0.45 | 0.4697 | 9.394 | -0.032 (-6.30%) | 70,986 |
| 18 Oct 2022 | USD | 0.5 | 0.5147 | 0.4905 | 0.5013 | 10.026 | -0.009 (-1.71%) | 45,433 |
| 17 Oct 2022 | USD | 0.487 | 0.51 | 0.48 | 0.51 | 10.2 | +0.008 (+1.59%) | 72,466 |
| 14 Oct 2022 | USD | 0.4998 | 0.5147 | 0.49 | 0.502 | 10.04 | +0.002 (+0.38%) | 31,417 |
| 13 Oct 2022 | USD | 0.4782 | 0.51 | 0.4782 | 0.5001 | 10.002 | +0 (+0.08%) | 31,167 |
| 12 Oct 2022 | USD | 0.49 | 0.5124 | 0.49 | 0.4997 | 9.994 | -0.009 (-1.81%) | 22,690 |
| 11 Oct 2022 | USD | 0.49 | 0.5147 | 0.4702 | 0.5089 | 10.178 | +0.014 (+2.81%) | 52,659 |
| 10 Oct 2022 | USD | 0.4823 | 0.4985 | 0.4823 | 0.495 | 9.9 | +0.012 (+2.48%) | 17,179 |
| 7 Oct 2022 | USD | 0.4971 | 0.5137 | 0.4755 | 0.483 | 9.66 | -0.017 (-3.42%) | 22,011 |
| 6 Oct 2022 | USD | 0.487 | 0.52 | 0.47 | 0.5001 | 10.002 | +0.02 (+4.21%) | 20,249 |
| 5 Oct 2022 | USD | 0.4182 | 0.4938 | 0.4182 | 0.4799 | 9.598 | -0.016 (-3.15%) | 59,678 |
| 4 Oct 2022 | USD | 0.445 | 0.509 | 0.445 | 0.4955 | 9.91 | +0.051 (+11.35%) | 69,105 |
| 3 Oct 2022 | USD | 0.42 | 0.45 | 0.411 | 0.445 | 8.9 | +0.02 (+4.71%) | 72,250 |
| 30 Sep 2022 | USD | 0.39 | 0.4268 | 0.3893 | 0.425 | 8.5 | +0.036 (+9.17%) | 54,597 |
| 29 Sep 2022 | USD | 0.39 | 0.397 | 0.38 | 0.3893 | 7.786 | -0.002 (-0.43%) | 40,268 |
| 28 Sep 2022 | USD | 0.39 | 0.3999 | 0.38 | 0.391 | 7.82 | +0.011 (+2.89%) | 41,152 |
| 27 Sep 2022 | USD | 0.4 | 0.412 | 0.365 | 0.38 | 7.6 | -0.009 (-2.36%) | 99,085 |
| 26 Sep 2022 | USD | 0.42 | 0.44 | 0.3812 | 0.3892 | 7.784 | -0.021 (-5.12%) | 64,614 |
| 23 Sep 2022 | USD | 0.43 | 0.445 | 0.4001 | 0.4102 | 8.204 | -0.02 (-4.63%) | 72,013 |
| 22 Sep 2022 | USD | 0.47 | 0.474 | 0.4213 | 0.4301 | 8.602 | -0.02 (-4.44%) | 90,302 |
| 21 Sep 2022 | USD | 0.58 | 0.6024 | 0.401 | 0.4501 | 9.002 | -0.219 (-32.74%) | 615,714 |
