| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 0.733 | 0.7498 | 0.7206 | 0.73 | 14.6 | -0.001 (-0.18%) | 47,658 |
| 5 Aug 2022 | USD | 0.71 | 0.7329 | 0.7002 | 0.7313 | 14.626 | +0.001 (+0.16%) | 89,021 |
| 4 Aug 2022 | USD | 0.78 | 0.7888 | 0.73 | 0.7301 | 14.602 | -0.025 (-3.30%) | 63,461 |
| 3 Aug 2022 | USD | 0.7781 | 0.81 | 0.75 | 0.755 | 15.1 | -0.026 (-3.30%) | 65,343 |
| 2 Aug 2022 | USD | 0.76 | 0.8122 | 0.7556 | 0.7808 | 15.616 | +0.004 (+0.53%) | 66,577 |
| 1 Aug 2022 | USD | 0.78 | 0.8 | 0.76 | 0.7767 | 15.534 | -0.008 (-1.06%) | 79,468 |
| 29 Jul 2022 | USD | 0.8007 | 0.82 | 0.76 | 0.785 | 15.7 | -0.023 (-2.86%) | 81,481 |
| 28 Jul 2022 | USD | 0.69 | 0.86 | 0.6866 | 0.8081 | 16.162 | +0.115 (+16.66%) | 261,074 |
| 27 Jul 2022 | USD | 0.655 | 0.6968 | 0.64 | 0.6927 | 13.854 | +0.045 (+6.88%) | 91,792 |
| 26 Jul 2022 | USD | 0.65 | 0.6562 | 0.618 | 0.6481 | 12.962 | +0.003 (+0.48%) | 90,422 |
| 25 Jul 2022 | USD | 0.6437 | 0.6656 | 0.615 | 0.645 | 12.9 | -0.012 (-1.78%) | 72,169 |
| 22 Jul 2022 | USD | 0.69 | 0.69 | 0.6521 | 0.6567 | 13.134 | -0.028 (-4.15%) | 92,233 |
| 21 Jul 2022 | USD | 0.675 | 0.7 | 0.67 | 0.6851 | 13.702 | +0.018 (+2.62%) | 102,860 |
| 20 Jul 2022 | USD | 0.6474 | 0.6896 | 0.6474 | 0.6676 | 13.352 | +0.022 (+3.42%) | 153,904 |
| 19 Jul 2022 | USD | 0.62 | 0.68 | 0.6005 | 0.6455 | 12.91 | +0.03 (+4.84%) | 266,271 |
| 18 Jul 2022 | USD | 0.6601 | 0.7288 | 0.6055 | 0.6157 | 12.314 | -0.284 (-31.60%) | 778,411 |
| 15 Jul 2022 | USD | 0.91 | 0.9195 | 0.86 | 0.9001 | 18.002 | -0.006 (-0.65%) | 89,443 |
| 14 Jul 2022 | USD | 0.94 | 0.965 | 0.9029 | 0.906 | 18.12 | -0.023 (-2.49%) | 125,776 |
| 13 Jul 2022 | USD | 0.85 | 0.94 | 0.8401 | 0.9291 | 18.582 | +0.059 (+6.81%) | 143,210 |
| 12 Jul 2022 | USD | 0.8311 | 0.8718 | 0.7947 | 0.8699 | 17.398 | +0.02 (+2.34%) | 96,422 |
| 11 Jul 2022 | USD | 0.905 | 0.918 | 0.83 | 0.85 | 17 | -0.074 (-8.01%) | 176,349 |
| 8 Jul 2022 | USD | 0.9203 | 0.95 | 0.8721 | 0.924 | 18.48 | -0.009 (-0.93%) | 100,841 |
| 7 Jul 2022 | USD | 0.855 | 0.936 | 0.85 | 0.9327 | 18.654 | +0.088 (+10.47%) | 169,329 |
| 6 Jul 2022 | USD | 0.83 | 0.8749 | 0.8222 | 0.8443 | 16.886 | +0.002 (+0.23%) | 91,230 |
| 5 Jul 2022 | USD | 0.7898 | 0.85 | 0.7898 | 0.8424 | 16.848 | +0.043 (+5.44%) | 135,825 |
| 1 Jul 2022 | USD | 0.82 | 0.8708 | 0.7811 | 0.7989 | 15.978 | -0.011 (-1.42%) | 215,399 |
| 30 Jun 2022 | USD | 0.8 | 0.8302 | 0.78 | 0.8104 | 16.208 | +0.013 (+1.69%) | 112,124 |
| 29 Jun 2022 | USD | 0.81 | 0.835 | 0.781 | 0.7969 | 15.938 | -0.022 (-2.66%) | 114,033 |
| 28 Jun 2022 | USD | 0.8379 | 0.839 | 0.7946 | 0.8187 | 16.374 | +0.005 (+0.57%) | 116,341 |
| 27 Jun 2022 | USD | 0.81 | 0.84 | 0.7625 | 0.8141 | 16.282 | -0.004 (-0.44%) | 193,402 |
