| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 1.08 | 1.15 | 1.06 | 1.12 | 1.12 | +0.07 (+6.67%) | 143,412 |
| 15 Aug 2024 | USD | 1.02 | 1.07 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 152,589 |
| 14 Aug 2024 | USD | 1 | 1.05 | 0.95 | 1.01 | 1.01 | 0.0 (0.0%) | 232,686 |
| 13 Aug 2024 | USD | 0.95 | 1.02 | 0.9367 | 1.01 | 1.01 | +0.073 (+7.79%) | 132,130 |
| 12 Aug 2024 | USD | 0.93 | 0.9718 | 0.8851 | 0.937 | 0.937 | +0.052 (+5.84%) | 167,498 |
| 9 Aug 2024 | USD | 0.92 | 0.93 | 0.8853 | 0.8853 | 0.8853 | -0.016 (-1.74%) | 164,791 |
| 8 Aug 2024 | USD | 0.84 | 0.938 | 0.82 | 0.901 | 0.901 | +0.101 (+12.63%) | 309,828 |
| 7 Aug 2024 | USD | 0.9346 | 0.948 | 0.8 | 0.8 | 0.8 | -0.09 (-10.12%) | 363,532 |
| 6 Aug 2024 | USD | 0.9004 | 0.95 | 0.8459 | 0.8901 | 0.8901 | +0 (+0.01%) | 325,551 |
| 5 Aug 2024 | USD | 0.93 | 0.94 | 0.8378 | 0.89 | 0.89 | -0.085 (-8.73%) | 240,581 |
| 2 Aug 2024 | USD | 1 | 1.01 | 0.95 | 0.9751 | 0.9751 | -0.055 (-5.33%) | 284,930 |
| 1 Aug 2024 | USD | 1.08 | 1.11 | 1 | 1.03 | 1.03 | -0.04 (-3.74%) | 325,839 |
| 31 Jul 2024 | USD | 1.1 | 1.13 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 208,892 |
| 30 Jul 2024 | USD | 1.11 | 1.13 | 1.06 | 1.08 | 1.08 | -0.04 (-3.57%) | 206,384 |
| 29 Jul 2024 | USD | 1.18 | 1.1899 | 1.095 | 1.12 | 1.12 | -0.06 (-5.08%) | 197,844 |
| 26 Jul 2024 | USD | 1.09 | 1.18 | 1.09 | 1.18 | 1.18 | +0.1 (+9.26%) | 187,605 |
| 25 Jul 2024 | USD | 1.08 | 1.14 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 174,556 |
| 24 Jul 2024 | USD | 1.11 | 1.14 | 1.07 | 1.08 | 1.08 | -0.06 (-5.26%) | 116,217 |
| 23 Jul 2024 | USD | 1.07 | 1.15 | 1.07 | 1.14 | 1.14 | +0.04 (+3.64%) | 153,182 |
| 22 Jul 2024 | USD | 1.1 | 1.11 | 1.03 | 1.1 | 1.1 | 0.0 (0.0%) | 385,822 |
| 19 Jul 2024 | USD | 1.19 | 1.19 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 288,146 |
| 18 Jul 2024 | USD | 1.26 | 1.3098 | 1.135 | 1.14 | 1.14 | -0.12 (-9.52%) | 325,232 |
| 17 Jul 2024 | USD | 1.28 | 1.3371 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 261,436 |
| 16 Jul 2024 | USD | 1.28 | 1.38 | 1.25 | 1.3 | 1.3 | +0.04 (+3.17%) | 420,261 |
| 15 Jul 2024 | USD | 1.23 | 1.35 | 1.18 | 1.26 | 1.26 | +0.06 (+5%) | 725,299 |
| 12 Jul 2024 | USD | 1.21 | 1.21 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 354,375 |
| 11 Jul 2024 | USD | 1.16 | 1.21 | 1.13 | 1.2 | 1.2 | +0.05 (+4.35%) | 385,533 |
| 10 Jul 2024 | USD | 1.15 | 1.16 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 258,626 |
| 9 Jul 2024 | USD | 1.19 | 1.19 | 1.07 | 1.13 | 1.13 | -0.06 (-5.04%) | 734,810 |
| 8 Jul 2024 | USD | 1.23 | 1.26 | 1.15 | 1.19 | 1.19 | +0.04 (+3.48%) | 641,292 |
