| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 0.8458 | 0.8681 | 0.8092 | 0.8177 | 16.354 | -0.007 (-0.85%) | 1,243,396 |
| 23 Jun 2022 | USD | 0.8324 | 0.84 | 0.76 | 0.8247 | 16.494 | +0.035 (+4.39%) | 217,444 |
| 22 Jun 2022 | USD | 0.7973 | 0.8799 | 0.78 | 0.79 | 15.8 | -0.097 (-10.94%) | 281,034 |
| 21 Jun 2022 | USD | 0.8 | 0.8924 | 0.79 | 0.887 | 17.74 | +0.127 (+16.71%) | 377,251 |
| 17 Jun 2022 | USD | 0.6209 | 0.95 | 0.6101 | 0.76 | 15.2 | +0.172 (+29.21%) | 1,424,966 |
| 16 Jun 2022 | USD | 0.6315 | 0.6315 | 0.583 | 0.5882 | 11.764 | -0.043 (-6.86%) | 187,803 |
| 15 Jun 2022 | USD | 0.6347 | 0.64 | 0.6011 | 0.6315 | 12.63 | +0.013 (+2.15%) | 109,023 |
| 14 Jun 2022 | USD | 0.6601 | 0.6786 | 0.6114 | 0.6182 | 12.364 | -0.027 (-4.18%) | 142,722 |
| 13 Jun 2022 | USD | 0.7 | 0.7099 | 0.58 | 0.6452 | 12.904 | -0.084 (-11.53%) | 219,368 |
| 10 Jun 2022 | USD | 0.82 | 0.835 | 0.7206 | 0.7293 | 14.586 | -0.099 (-11.99%) | 169,459 |
| 9 Jun 2022 | USD | 0.71 | 0.8401 | 0.6811 | 0.8287 | 16.574 | +0.124 (+17.55%) | 329,856 |
| 8 Jun 2022 | USD | 0.6735 | 0.71 | 0.66 | 0.705 | 14.1 | +0.025 (+3.65%) | 126,836 |
| 7 Jun 2022 | USD | 0.69 | 0.6983 | 0.62 | 0.6802 | 13.604 | -0.002 (-0.28%) | 209,243 |
| 6 Jun 2022 | USD | 0.5812 | 0.696 | 0.5677 | 0.6821 | 13.642 | +0.115 (+20.26%) | 577,900 |
| 3 Jun 2022 | USD | 0.58 | 0.6015 | 0.5601 | 0.5672 | 11.344 | -0.021 (-3.50%) | 136,178 |
| 2 Jun 2022 | USD | 0.5719 | 0.6092 | 0.569 | 0.5878 | 11.756 | +0.004 (+0.75%) | 183,029 |
| 1 Jun 2022 | USD | 0.63 | 0.632 | 0.5501 | 0.5834 | 11.668 | -0.029 (-4.81%) | 249,507 |
| 31 May 2022 | USD | 0.5282 | 0.6488 | 0.5201 | 0.6129 | 12.258 | +0.088 (+16.70%) | 359,621 |
| 27 May 2022 | USD | 0.5227 | 0.531 | 0.4909 | 0.5252 | 10.504 | +0.003 (+0.56%) | 135,874 |
| 26 May 2022 | USD | 0.51 | 0.528 | 0.4907 | 0.5223 | 10.446 | +0.018 (+3.53%) | 117,363 |
| 25 May 2022 | USD | 0.51 | 0.5345 | 0.5 | 0.5045 | 10.09 | -0.017 (-3.17%) | 99,126 |
| 24 May 2022 | USD | 0.5098 | 0.5379 | 0.4773 | 0.521 | 10.42 | +0.007 (+1.28%) | 270,678 |
| 23 May 2022 | USD | 0.5355 | 0.5428 | 0.5018 | 0.5144 | 10.288 | +0.02 (+4.02%) | 103,715 |
| 20 May 2022 | USD | 0.5006 | 0.52 | 0.45 | 0.4945 | 9.89 | -0.005 (-1.10%) | 109,380 |
| 19 May 2022 | USD | 0.5198 | 0.5455 | 0.4985 | 0.5 | 10 | -0.013 (-2.50%) | 96,259 |
| 18 May 2022 | USD | 0.46 | 0.54 | 0.4581 | 0.5128 | 10.256 | +0.065 (+14.41%) | 240,424 |
| 17 May 2022 | USD | 0.439 | 0.456 | 0.42 | 0.4482 | 8.964 | +0.034 (+8.26%) | 167,030 |
| 16 May 2022 | USD | 0.43 | 0.449 | 0.4104 | 0.414 | 8.28 | -0.019 (-4.41%) | 93,928 |
| 13 May 2022 | USD | 0.42 | 0.4438 | 0.42 | 0.4331 | 8.662 | +0.024 (+5.89%) | 115,837 |
| 12 May 2022 | USD | 0.4101 | 0.44 | 0.394 | 0.409 | 8.18 | -0.001 (-0.27%) | 166,015 |
