| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 0.47 | 0.48 | 0.41 | 0.4101 | 8.202 | -0.072 (-14.88%) | 215,772 |
| 10 May 2022 | USD | 0.4662 | 0.5077 | 0.4662 | 0.4818 | 9.636 | +0.016 (+3.35%) | 259,680 |
| 9 May 2022 | USD | 0.51 | 0.525 | 0.4301 | 0.4662 | 9.324 | -0.072 (-13.35%) | 352,783 |
| 6 May 2022 | USD | 0.5942 | 0.64 | 0.5199 | 0.538 | 10.76 | -0.04 (-6.92%) | 570,964 |
| 5 May 2022 | USD | 0.5009 | 0.6276 | 0.47 | 0.578 | 11.56 | +0.062 (+11.93%) | 970,036 |
| 4 May 2022 | USD | 0.4899 | 0.5258 | 0.4649 | 0.5164 | 10.328 | +0.004 (+0.74%) | 612,137 |
| 3 May 2022 | USD | 0.465 | 0.56 | 0.435 | 0.5126 | 10.252 | +0.118 (+29.97%) | 3,435,642 |
| 2 May 2022 | USD | 0.394 | 0.3944 | 0.365 | 0.3944 | 7.888 | +0.014 (+3.76%) | 78,774 |
| 29 Apr 2022 | USD | 0.3852 | 0.4061 | 0.3721 | 0.3801 | 7.602 | -0.005 (-1.43%) | 109,094 |
| 28 Apr 2022 | USD | 0.41 | 0.4114 | 0.37 | 0.3856 | 7.712 | -0.018 (-4.34%) | 153,899 |
| 27 Apr 2022 | USD | 0.4302 | 0.4326 | 0.4013 | 0.4031 | 8.062 | -0.009 (-2.11%) | 59,234 |
| 26 Apr 2022 | USD | 0.44 | 0.4496 | 0.4051 | 0.4118 | 8.236 | -0.026 (-5.94%) | 82,789 |
| 25 Apr 2022 | USD | 0.4483 | 0.4602 | 0.4212 | 0.4378 | 8.756 | -0.007 (-1.62%) | 54,048 |
| 22 Apr 2022 | USD | 0.4282 | 0.4487 | 0.4282 | 0.445 | 8.9 | +0.011 (+2.51%) | 52,548 |
| 21 Apr 2022 | USD | 0.4733 | 0.4799 | 0.4228 | 0.4341 | 8.682 | -0.038 (-8.03%) | 140,791 |
| 20 Apr 2022 | USD | 0.4976 | 0.4976 | 0.47 | 0.472 | 9.44 | -0.012 (-2.56%) | 77,862 |
| 19 Apr 2022 | USD | 0.48 | 0.4969 | 0.4709 | 0.4844 | 9.688 | +0.013 (+2.87%) | 95,164 |
| 18 Apr 2022 | USD | 0.5023 | 0.5145 | 0.4702 | 0.4709 | 9.418 | -0.036 (-7.19%) | 114,722 |
| 14 Apr 2022 | USD | 0.5 | 0.5256 | 0.5 | 0.5074 | 10.148 | +0.007 (+1.46%) | 99,314 |
| 13 Apr 2022 | USD | 0.5379 | 0.5379 | 0.5 | 0.5001 | 10.002 | -0.033 (-6.10%) | 140,174 |
| 12 Apr 2022 | USD | 0.55 | 0.5525 | 0.5301 | 0.5326 | 10.652 | -0.013 (-2.44%) | 84,404 |
| 11 Apr 2022 | USD | 0.58 | 0.58 | 0.5413 | 0.5459 | 10.918 | -0.024 (-4.16%) | 128,123 |
| 8 Apr 2022 | USD | 0.6 | 0.6 | 0.567 | 0.5696 | 11.392 | -0.019 (-3.18%) | 69,973 |
| 7 Apr 2022 | USD | 0.5871 | 0.6 | 0.5775 | 0.5883 | 11.766 | -0.005 (-0.79%) | 62,227 |
| 6 Apr 2022 | USD | 0.602 | 0.6199 | 0.585 | 0.593 | 11.86 | -0.024 (-3.92%) | 93,454 |
| 5 Apr 2022 | USD | 0.61 | 0.63 | 0.603 | 0.6172 | 12.344 | -0.001 (-0.23%) | 79,546 |
| 4 Apr 2022 | USD | 0.6 | 0.65 | 0.5998 | 0.6186 | 12.372 | +0.018 (+3.01%) | 121,228 |
| 1 Apr 2022 | USD | 0.6101 | 0.6144 | 0.5812 | 0.6005 | 12.01 | -0.002 (-0.37%) | 78,538 |
| 31 Mar 2022 | USD | 0.6248 | 0.63 | 0.6 | 0.6027 | 12.054 | -0.006 (-0.99%) | 84,567 |
| 30 Mar 2022 | USD | 0.65 | 0.66 | 0.6 | 0.6087 | 12.174 | -0.066 (-9.77%) | 315,985 |
