| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 0.69 | 0.695 | 0.66 | 0.6746 | 13.492 | -0.015 (-2.12%) | 101,161 |
| 28 Mar 2022 | USD | 0.72 | 0.72 | 0.6601 | 0.6892 | 13.784 | -0.007 (-1.02%) | 112,154 |
| 25 Mar 2022 | USD | 0.708 | 0.71 | 0.6701 | 0.6963 | 13.926 | -0.011 (-1.53%) | 94,034 |
| 24 Mar 2022 | USD | 0.6868 | 0.723 | 0.6802 | 0.7071 | 14.142 | +0.027 (+3.95%) | 80,023 |
| 23 Mar 2022 | USD | 0.7 | 0.7112 | 0.6745 | 0.6802 | 13.604 | -0.028 (-3.91%) | 96,310 |
| 22 Mar 2022 | USD | 0.7025 | 0.7399 | 0.7025 | 0.7079 | 14.158 | +0.005 (+0.77%) | 56,128 |
| 21 Mar 2022 | USD | 0.73 | 0.74 | 0.6903 | 0.7025 | 14.05 | -0.032 (-4.32%) | 75,733 |
| 18 Mar 2022 | USD | 0.6712 | 0.7342 | 0.67 | 0.7342 | 14.684 | +0.052 (+7.64%) | 138,404 |
| 17 Mar 2022 | USD | 0.6199 | 0.6998 | 0.6103 | 0.6821 | 13.642 | +0.047 (+7.38%) | 90,816 |
| 16 Mar 2022 | USD | 0.62 | 0.64 | 0.6028 | 0.6352 | 12.704 | +0.023 (+3.71%) | 65,833 |
| 15 Mar 2022 | USD | 0.6095 | 0.6198 | 0.5757 | 0.6125 | 12.25 | +0.015 (+2.42%) | 63,545 |
| 14 Mar 2022 | USD | 0.63 | 0.65 | 0.58 | 0.598 | 11.96 | -0.028 (-4.43%) | 68,149 |
| 11 Mar 2022 | USD | 0.7 | 0.7 | 0.62 | 0.6257 | 12.514 | -0.048 (-7.12%) | 67,447 |
| 10 Mar 2022 | USD | 0.6764 | 0.7 | 0.65 | 0.6737 | 13.474 | -0.003 (-0.41%) | 62,494 |
| 9 Mar 2022 | USD | 0.63 | 0.69 | 0.625 | 0.6765 | 13.53 | +0.058 (+9.43%) | 103,591 |
| 8 Mar 2022 | USD | 0.6 | 0.64 | 0.595 | 0.6182 | 12.364 | +0.021 (+3.48%) | 91,278 |
| 7 Mar 2022 | USD | 0.5671 | 0.6184 | 0.5618 | 0.5974 | 11.948 | +0.022 (+3.79%) | 118,987 |
| 4 Mar 2022 | USD | 0.5845 | 0.5997 | 0.5618 | 0.5756 | 11.512 | -0.017 (-2.85%) | 106,505 |
| 3 Mar 2022 | USD | 0.633 | 0.633 | 0.5811 | 0.5925 | 11.85 | -0.023 (-3.69%) | 129,243 |
| 2 Mar 2022 | USD | 0.6287 | 0.6289 | 0.6 | 0.6152 | 12.304 | +0.002 (+0.33%) | 68,151 |
| 1 Mar 2022 | USD | 0.67 | 0.67 | 0.61 | 0.6132 | 12.264 | -0.021 (-3.33%) | 88,473 |
| 28 Feb 2022 | USD | 0.63 | 0.6689 | 0.63 | 0.6343 | 12.686 | +0.006 (+0.92%) | 86,216 |
| 25 Feb 2022 | USD | 0.629 | 0.64 | 0.6101 | 0.6285 | 12.57 | -0.006 (-0.99%) | 51,297 |
| 24 Feb 2022 | USD | 0.59 | 0.65 | 0.56 | 0.6348 | 12.696 | +0.02 (+3.32%) | 155,605 |
| 23 Feb 2022 | USD | 0.64 | 0.6443 | 0.6101 | 0.6144 | 12.288 | -0.018 (-2.89%) | 81,693 |
| 22 Feb 2022 | USD | 0.66 | 0.67 | 0.625 | 0.6327 | 12.654 | -0.038 (-5.64%) | 124,589 |
| 18 Feb 2022 | USD | 0.68 | 0.6928 | 0.6612 | 0.6705 | 13.41 | -0.01 (-1.48%) | 82,987 |
| 17 Feb 2022 | USD | 0.718 | 0.7199 | 0.6756 | 0.6806 | 13.612 | -0.025 (-3.60%) | 79,448 |
| 16 Feb 2022 | USD | 0.7 | 0.72 | 0.6903 | 0.706 | 14.12 | -0.002 (-0.21%) | 40,862 |
| 15 Feb 2022 | USD | 0.7 | 0.72 | 0.69 | 0.7075 | 14.15 | +0.022 (+3.16%) | 61,150 |
