| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 0.742 | 0.7678 | 0.728 | 0.728 | 14.56 | -0.048 (-6.15%) | 316,408 |
| 5 Oct 2021 | USD | 0.7326 | 0.7898 | 0.7303 | 0.7757 | 15.514 | +0.036 (+4.82%) | 394,640 |
| 4 Oct 2021 | USD | 0.7746 | 0.78 | 0.74 | 0.74 | 14.8 | -0.042 (-5.31%) | 335,851 |
| 1 Oct 2021 | USD | 0.7858 | 0.8097 | 0.7504 | 0.7815 | 15.63 | -0.012 (-1.48%) | 320,195 |
| 30 Sep 2021 | USD | 0.78 | 0.81 | 0.734 | 0.7932 | 15.864 | +0.028 (+3.61%) | 409,447 |
| 29 Sep 2021 | USD | 0.7947 | 0.815 | 0.761 | 0.7656 | 15.312 | -0.014 (-1.85%) | 342,837 |
| 28 Sep 2021 | USD | 0.825 | 0.8293 | 0.778 | 0.78 | 15.6 | -0.043 (-5.21%) | 528,127 |
| 27 Sep 2021 | USD | 0.8293 | 0.86 | 0.8024 | 0.8229 | 16.458 | -0.01 (-1.17%) | 410,738 |
| 24 Sep 2021 | USD | 0.865 | 0.8799 | 0.8201 | 0.8326 | 16.652 | -0.053 (-6.01%) | 336,126 |
| 23 Sep 2021 | USD | 0.8 | 0.9049 | 0.7949 | 0.8858 | 17.716 | +0.089 (+11.23%) | 854,877 |
| 22 Sep 2021 | USD | 0.8149 | 0.82 | 0.7525 | 0.7964 | 15.928 | -0.009 (-1.08%) | 914,343 |
| 21 Sep 2021 | USD | 0.8499 | 0.8643 | 0.8 | 0.8051 | 16.102 | -0.028 (-3.36%) | 478,519 |
| 20 Sep 2021 | USD | 0.89 | 0.9 | 0.815 | 0.8331 | 16.662 | -0.075 (-8.29%) | 755,597 |
| 17 Sep 2021 | USD | 0.919 | 0.9499 | 0.9084 | 0.9084 | 18.168 | -0.02 (-2.20%) | 1,074,727 |
| 16 Sep 2021 | USD | 0.929 | 0.9366 | 0.9102 | 0.9288 | 18.576 | -0.007 (-0.73%) | 314,203 |
| 15 Sep 2021 | USD | 0.9347 | 0.9357 | 0.9 | 0.9356 | 18.712 | +0.013 (+1.37%) | 496,805 |
| 14 Sep 2021 | USD | 0.9333 | 0.96 | 0.923 | 0.923 | 18.46 | -0.015 (-1.61%) | 495,263 |
| 13 Sep 2021 | USD | 0.9735 | 0.982 | 0.917 | 0.9381 | 18.762 | -0.032 (-3.29%) | 529,595 |
| 10 Sep 2021 | USD | 0.9876 | 1.02 | 0.9601 | 0.97 | 19.4 | -0.006 (-0.61%) | 616,067 |
| 9 Sep 2021 | USD | 0.927 | 1.02 | 0.91 | 0.976 | 19.52 | +0.021 (+2.20%) | 460,006 |
| 8 Sep 2021 | USD | 1.01 | 1.02 | 0.94 | 0.955 | 19.1 | -0.045 (-4.50%) | 560,776 |
| 7 Sep 2021 | USD | 1.02 | 1.07 | 1 | 1 | 20 | -0.02 (-1.96%) | 488,066 |
| 3 Sep 2021 | USD | 1.05 | 1.07 | 1.01 | 1.02 | 20.4 | -0.05 (-4.67%) | 482,576 |
| 2 Sep 2021 | USD | 0.9901 | 1.09 | 0.99 | 1.07 | 21.4 | +0.083 (+8.40%) | 1,027,805 |
| 1 Sep 2021 | USD | 0.9714 | 1.04 | 0.9629 | 0.9871 | 19.742 | +0.039 (+4.14%) | 875,109 |
| 31 Aug 2021 | USD | 0.918 | 1.01 | 0.89 | 0.9479 | 18.958 | +0.028 (+3.02%) | 1,016,576 |
| 30 Aug 2021 | USD | 0.98 | 0.988 | 0.9201 | 0.9201 | 18.402 | -0.056 (-5.76%) | 954,720 |
| 27 Aug 2021 | USD | 1.02 | 1.02 | 0.965 | 0.9763 | 19.526 | -0.024 (-2.37%) | 1,114,211 |
| 26 Aug 2021 | USD | 1.06 | 1.08 | 1 | 1 | 20 | -0.07 (-6.54%) | 1,367,972 |
| 25 Aug 2021 | USD | 1.04 | 1.11 | 1.02 | 1.07 | 21.4 | +0.02 (+1.90%) | 1,550,422 |
