| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 1.12 | 1.15 | 1.01 | 1.05 | 21 | -0.08 (-7.08%) | 1,860,532 |
| 23 Aug 2021 | USD | 1 | 1.19 | 0.9901 | 1.13 | 22.6 | +0.13 (+13.00%) | 2,618,816 |
| 20 Aug 2021 | USD | 1.1 | 1.1 | 0.9218 | 1 | 20 | -0.11 (-9.91%) | 2,788,555 |
| 19 Aug 2021 | USD | 1.17 | 1.25 | 1.1 | 1.11 | 22.2 | -0.2 (-15.27%) | 2,184,150 |
| 18 Aug 2021 | USD | 1.44 | 1.52 | 1.25 | 1.31 | 26.2 | -0.2 (-13.25%) | 4,502,629 |
| 17 Aug 2021 | USD | 1.31 | 1.69 | 1.3 | 1.51 | 30.2 | +0.29 (+23.77%) | 8,007,960 |
| 16 Aug 2021 | USD | 1.53 | 1.6 | 1.18 | 1.22 | 24.4 | -0.89 (-42.18%) | 6,766,560 |
| 13 Aug 2021 | USD | 5.22 | 6.04 | 0.7 | 2.11 | 42.2 | -2.8 (-57.03%) | 6,925,591 |
| 12 Aug 2021 | USD | 4.11 | 5.03 | 4.03 | 4.91 | 98.2 | +0.87 (+21.53%) | 1,663,439 |
| 11 Aug 2021 | USD | 3.86 | 4.155 | 3.65 | 4.04 | 80.8 | +0.22 (+5.76%) | 429,675 |
| 10 Aug 2021 | USD | 4 | 4.03 | 3.8 | 3.82 | 76.4 | -0.1 (-2.55%) | 372,540 |
| 9 Aug 2021 | USD | 4.19 | 4.27 | 3.86 | 3.92 | 78.4 | -0.27 (-6.44%) | 607,400 |
| 6 Aug 2021 | USD | 4.23 | 4.27 | 4.04 | 4.19 | 83.8 | +0.02 (+0.48%) | 358,397 |
| 5 Aug 2021 | USD | 3.95 | 4.2 | 3.9 | 4.17 | 83.4 | +0.31 (+8.03%) | 411,709 |
| 4 Aug 2021 | USD | 4 | 4.09 | 3.8401 | 3.86 | 77.2 | -0.13 (-3.26%) | 242,981 |
| 3 Aug 2021 | USD | 3.93 | 4.03 | 3.815 | 3.99 | 79.8 | +0.06 (+1.53%) | 211,617 |
| 2 Aug 2021 | USD | 3.79 | 3.98 | 3.755 | 3.93 | 78.6 | +0.2 (+5.36%) | 255,846 |
| 30 Jul 2021 | USD | 3.73 | 3.84 | 3.65 | 3.73 | 74.6 | -0.02 (-0.53%) | 171,170 |
| 29 Jul 2021 | USD | 3.82 | 3.855 | 3.66 | 3.75 | 75 | -0.1 (-2.60%) | 317,078 |
| 28 Jul 2021 | USD | 3.82 | 3.89 | 3.76 | 3.85 | 77 | +0.01 (+0.26%) | 205,039 |
| 27 Jul 2021 | USD | 3.75 | 3.99 | 3.55 | 3.84 | 76.8 | +0.09 (+2.40%) | 387,602 |
| 26 Jul 2021 | USD | 3.91 | 3.97 | 3.73 | 3.75 | 75 | -0.11 (-2.85%) | 269,311 |
| 23 Jul 2021 | USD | 4.04 | 4.1 | 3.81 | 3.86 | 77.2 | -0.18 (-4.46%) | 220,680 |
| 22 Jul 2021 | USD | 4.2 | 4.2 | 3.98 | 4.04 | 80.8 | -0.09 (-2.18%) | 204,109 |
| 21 Jul 2021 | USD | 3.96 | 4.15 | 3.9075 | 4.13 | 82.6 | +0.27 (+6.99%) | 255,423 |
| 20 Jul 2021 | USD | 3.99 | 4 | 3.74 | 3.86 | 77.2 | -0.07 (-1.78%) | 224,108 |
| 19 Jul 2021 | USD | 3.77 | 3.96 | 3.7 | 3.93 | 78.6 | +0.16 (+4.24%) | 297,379 |
| 16 Jul 2021 | USD | 3.7 | 3.83 | 3.7 | 3.77 | 75.4 | +0.1 (+2.72%) | 202,482 |
| 15 Jul 2021 | USD | 3.83 | 3.869 | 3.61 | 3.67 | 73.4 | -0.15 (-3.93%) | 276,072 |
| 14 Jul 2021 | USD | 3.85 | 4.1415 | 3.79 | 3.82 | 76.4 | -0.02 (-0.52%) | 277,762 |
