| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 3.2 | 3.41 | 3.09 | 3.35 | 67 | +0.19 (+6.01%) | 325,051 |
| 27 May 2021 | USD | 2.981 | 3.2 | 2.95 | 3.16 | 63.2 | +0.21 (+7.12%) | 328,102 |
| 26 May 2021 | USD | 2.95 | 3.0299 | 2.91 | 2.95 | 59 | +0.04 (+1.37%) | 263,834 |
| 25 May 2021 | USD | 2.92 | 3.05 | 2.875 | 2.91 | 58.2 | -0.03 (-1.02%) | 254,319 |
| 24 May 2021 | USD | 2.97 | 3.09 | 2.9 | 2.94 | 58.8 | -0.02 (-0.68%) | 235,178 |
| 21 May 2021 | USD | 2.95 | 2.99 | 2.825 | 2.96 | 59.2 | +0.07 (+2.42%) | 217,360 |
| 20 May 2021 | USD | 2.83 | 2.95 | 2.75 | 2.89 | 57.8 | +0.07 (+2.48%) | 189,950 |
| 19 May 2021 | USD | 2.6 | 2.845 | 2.54 | 2.82 | 56.4 | +0.16 (+6.02%) | 274,468 |
| 18 May 2021 | USD | 2.69 | 2.78 | 2.56 | 2.66 | 53.2 | +0.12 (+4.72%) | 235,988 |
| 17 May 2021 | USD | 2.34 | 2.555 | 2.32 | 2.54 | 50.8 | +0.2 (+8.55%) | 143,261 |
| 14 May 2021 | USD | 2.3 | 2.4 | 2.29 | 2.34 | 46.8 | +0.06 (+2.63%) | 180,641 |
| 13 May 2021 | USD | 2.4 | 2.47 | 2.24 | 2.28 | 45.6 | -0.09 (-3.80%) | 162,094 |
| 12 May 2021 | USD | 2.4 | 2.51 | 2.355 | 2.37 | 47.4 | -0.12 (-4.82%) | 190,428 |
| 11 May 2021 | USD | 2.27 | 2.51 | 2.22 | 2.49 | 49.8 | +0.1 (+4.18%) | 329,744 |
| 10 May 2021 | USD | 2.68 | 2.7 | 2.36 | 2.39 | 47.8 | -0.28 (-10.49%) | 631,806 |
| 7 May 2021 | USD | 2.645 | 2.76 | 2.61 | 2.67 | 53.4 | +0.05 (+1.91%) | 455,206 |
| 6 May 2021 | USD | 2.8 | 2.82 | 2.495 | 2.62 | 52.4 | -0.155 (-5.59%) | 336,277 |
| 5 May 2021 | USD | 2.927 | 2.99 | 2.71 | 2.775 | 55.5 | -0.125 (-4.31%) | 353,266 |
| 4 May 2021 | USD | 2.761 | 2.94 | 2.65 | 2.9 | 58 | +0.11 (+3.94%) | 362,674 |
| 3 May 2021 | USD | 2.91 | 2.92 | 2.61 | 2.79 | 55.8 | -0.09 (-3.13%) | 292,776 |
| 30 Apr 2021 | USD | 2.86 | 3.02 | 2.8 | 2.88 | 57.6 | +0.01 (+0.35%) | 378,862 |
| 29 Apr 2021 | USD | 3 | 3.07 | 2.84 | 2.87 | 57.4 | -0.08 (-2.71%) | 212,391 |
| 28 Apr 2021 | USD | 2.87 | 3.04 | 2.79 | 2.95 | 59 | +0.03 (+1.03%) | 206,972 |
| 27 Apr 2021 | USD | 2.92 | 2.95 | 2.795 | 2.92 | 58.4 | -0.04 (-1.35%) | 175,253 |
| 26 Apr 2021 | USD | 2.66 | 2.98 | 2.66 | 2.96 | 59.2 | +0.28 (+10.45%) | 243,397 |
| 23 Apr 2021 | USD | 2.54 | 2.715 | 2.51 | 2.68 | 53.6 | +0.15 (+5.93%) | 173,460 |
| 22 Apr 2021 | USD | 2.46 | 2.655 | 2.36 | 2.53 | 50.6 | +0.1 (+4.12%) | 262,363 |
| 21 Apr 2021 | USD | 2.174 | 2.45 | 2.16 | 2.43 | 48.6 | +0.25 (+11.47%) | 238,155 |
| 20 Apr 2021 | USD | 2.23 | 2.31 | 2.08 | 2.18 | 43.6 | -0.08 (-3.54%) | 290,260 |
| 19 Apr 2021 | USD | 2.26 | 2.37 | 2.2 | 2.26 | 45.2 | -0.04 (-1.74%) | 147,794 |
