Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 2.3 | 2.32 | 2.2 | 2.3 | 46 | -0.02 (-0.86%) | 156,827 |
15 Apr 2021 | USD | 2.4 | 2.42 | 2.19 | 2.32 | 46.4 | -0.06 (-2.52%) | 218,389 |
14 Apr 2021 | USD | 2.33 | 2.51 | 2.32 | 2.38 | 47.6 | +0.05 (+2.15%) | 417,599 |
13 Apr 2021 | USD | 2.32 | 2.47 | 2.31 | 2.33 | 46.6 | +0.01 (+0.43%) | 220,636 |
12 Apr 2021 | USD | 2.45 | 2.5 | 2.25 | 2.32 | 46.4 | -0.2 (-7.94%) | 360,226 |
9 Apr 2021 | USD | 2.63 | 2.63 | 2.43 | 2.52 | 50.4 | -0.08 (-3.08%) | 284,901 |
8 Apr 2021 | USD | 2.556 | 2.66 | 2.53 | 2.6 | 52 | +0.015 (+0.58%) | 118,017 |
7 Apr 2021 | USD | 2.71 | 2.765 | 2.57 | 2.585 | 51.7 | -0.125 (-4.61%) | 171,714 |
6 Apr 2021 | USD | 2.78 | 2.82 | 2.7 | 2.71 | 54.2 | -0.05 (-1.81%) | 109,271 |
5 Apr 2021 | USD | 2.75 | 2.9 | 2.7 | 2.76 | 55.2 | +0.05 (+1.85%) | 228,000 |
1 Apr 2021 | USD | 2.64 | 2.78 | 2.62 | 2.71 | 54.2 | +0.11 (+4.23%) | 157,106 |
31 Mar 2021 | USD | 2.57 | 2.68 | 2.55 | 2.6 | 52 | +0.03 (+1.17%) | 196,317 |
30 Mar 2021 | USD | 2.59 | 2.645 | 2.47 | 2.57 | 51.4 | 0.0 (0.0%) | 237,138 |
29 Mar 2021 | USD | 2.71 | 2.72 | 2.55 | 2.57 | 51.4 | -0.18 (-6.55%) | 198,277 |
26 Mar 2021 | USD | 2.8 | 2.84 | 2.615 | 2.75 | 55 | -0.03 (-1.08%) | 198,959 |
25 Mar 2021 | USD | 2.62 | 2.9 | 2.579 | 2.78 | 55.6 | +0.1 (+3.73%) | 326,083 |
24 Mar 2021 | USD | 3 | 3.02 | 2.68 | 2.68 | 53.6 | -0.24 (-8.22%) | 238,365 |
23 Mar 2021 | USD | 3.22 | 3.25 | 2.83 | 2.92 | 58.4 | -0.26 (-8.18%) | 611,574 |
22 Mar 2021 | USD | 3.39 | 3.57 | 3.15 | 3.18 | 63.6 | -0.06 (-1.85%) | 655,985 |
19 Mar 2021 | USD | 3.08 | 3.33 | 3.03 | 3.24 | 64.8 | +0.18 (+5.88%) | 367,165 |
18 Mar 2021 | USD | 2.97 | 3.27 | 2.95 | 3.06 | 61.2 | +0.05 (+1.66%) | 394,085 |
17 Mar 2021 | USD | 2.97 | 3.08 | 2.91 | 3.01 | 60.2 | -0.01 (-0.33%) | 255,109 |
16 Mar 2021 | USD | 2.88 | 3.07 | 2.82 | 3.02 | 60.4 | +0.18 (+6.34%) | 461,849 |
15 Mar 2021 | USD | 2.77 | 2.9 | 2.69 | 2.84 | 56.8 | -0.02 (-0.70%) | 269,305 |
12 Mar 2021 | USD | 2.7 | 2.96 | 2.62 | 2.86 | 57.2 | +0.13 (+4.76%) | 227,803 |
11 Mar 2021 | USD | 2.65 | 2.78 | 2.58 | 2.73 | 54.6 | +0.15 (+5.81%) | 157,378 |
10 Mar 2021 | USD | 2.74 | 2.75 | 2.51 | 2.58 | 51.6 | -0.12 (-4.44%) | 170,977 |
9 Mar 2021 | USD | 2.48 | 2.7 | 2.46 | 2.7 | 54 | +0.25 (+10.20%) | 204,601 |
8 Mar 2021 | USD | 2.45 | 2.57 | 2.36 | 2.45 | 49 | +0.03 (+1.24%) | 158,270 |
5 Mar 2021 | USD | 2.41 | 2.43 | 2.06 | 2.42 | 48.4 | -0.02 (-0.82%) | 292,569 |