| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 2.51 | 2.5869 | 2.28 | 2.44 | 48.8 | -0.13 (-5.06%) | 311,497 |
| 3 Mar 2021 | USD | 2.59 | 2.68 | 2.48 | 2.57 | 51.4 | +0.01 (+0.39%) | 210,166 |
| 2 Mar 2021 | USD | 2.73 | 2.75 | 2.56 | 2.56 | 51.2 | -0.16 (-5.88%) | 270,088 |
| 1 Mar 2021 | USD | 2.83 | 2.83 | 2.67 | 2.72 | 54.4 | 0.0 (0.0%) | 191,945 |
| 26 Feb 2021 | USD | 2.61 | 2.8 | 2.49 | 2.72 | 54.4 | +0.1 (+3.82%) | 296,221 |
| 25 Feb 2021 | USD | 2.76 | 2.8834 | 2.55 | 2.62 | 52.4 | -0.22 (-7.75%) | 368,170 |
| 24 Feb 2021 | USD | 2.82 | 2.97 | 2.77 | 2.84 | 56.8 | +0.07 (+2.53%) | 224,432 |
| 23 Feb 2021 | USD | 2.825 | 2.84 | 2.44 | 2.77 | 55.4 | -0.225 (-7.51%) | 510,784 |
| 22 Feb 2021 | USD | 3.1 | 3.14 | 2.95 | 2.995 | 59.9 | -0.175 (-5.52%) | 407,435 |
| 19 Feb 2021 | USD | 3.1 | 3.3 | 3.04 | 3.17 | 63.4 | +0.16 (+5.32%) | 509,630 |
| 18 Feb 2021 | USD | 3.21 | 3.26 | 2.93 | 3.01 | 60.2 | -0.18 (-5.64%) | 575,164 |
| 17 Feb 2021 | USD | 3.21 | 3.24 | 3.02 | 3.19 | 63.8 | +0.17 (+5.63%) | 943,893 |
| 16 Feb 2021 | USD | 3.515 | 3.54 | 2.83 | 3.02 | 60.4 | +0.22 (+7.86%) | 1,832,970 |
| 12 Feb 2021 | USD | 2.84 | 2.95 | 2.66 | 2.8 | 56 | -0.03 (-1.06%) | 464,517 |
| 11 Feb 2021 | USD | 3.04 | 3.05 | 2.72 | 2.83 | 56.6 | -0.15 (-5.03%) | 454,195 |
| 10 Feb 2021 | USD | 3.14 | 3.21 | 2.67 | 2.98 | 59.6 | +0.18 (+6.43%) | 876,268 |
| 9 Feb 2021 | USD | 2.855 | 2.88 | 2.56 | 2.8 | 56 | +0.14 (+5.26%) | 614,026 |
| 8 Feb 2021 | USD | 2.41 | 2.72 | 2.36 | 2.66 | 53.2 | +0.39 (+17.18%) | 546,100 |
| 5 Feb 2021 | USD | 2.299 | 2.3 | 2.04 | 2.27 | 45.4 | +0.09 (+4.13%) | 386,784 |
| 4 Feb 2021 | USD | 2.19 | 2.2714 | 1.9865 | 2.18 | 43.6 | +0.19 (+9.55%) | 496,969 |
| 3 Feb 2021 | USD | 1.81 | 1.99 | 1.81 | 1.99 | 39.8 | +0.18 (+9.94%) | 305,740 |
| 2 Feb 2021 | USD | 1.8 | 1.82 | 1.73 | 1.81 | 36.2 | +0.06 (+3.43%) | 162,179 |
| 1 Feb 2021 | USD | 1.75 | 1.8111 | 1.72 | 1.75 | 35 | +0.04 (+2.34%) | 167,262 |
| 29 Jan 2021 | USD | 1.68 | 1.75 | 1.62 | 1.71 | 34.2 | +0.01 (+0.59%) | 173,521 |
| 28 Jan 2021 | USD | 1.777 | 1.78 | 1.61 | 1.7 | 34 | -0.02 (-1.16%) | 236,278 |
| 27 Jan 2021 | USD | 1.79 | 1.86 | 1.675 | 1.72 | 34.4 | -0.18 (-9.47%) | 342,552 |
| 26 Jan 2021 | USD | 2 | 2 | 1.81 | 1.9 | 38 | +0.05 (+2.70%) | 409,220 |
| 25 Jan 2021 | USD | 1.8 | 1.98 | 1.75 | 1.85 | 37 | +0.2 (+12.12%) | 634,420 |
| 22 Jan 2021 | USD | 1.65 | 1.69 | 1.6 | 1.65 | 33 | -0.01 (-0.60%) | 140,647 |
| 21 Jan 2021 | USD | 1.63 | 1.67 | 1.57 | 1.66 | 33.2 | +0.03 (+1.84%) | 160,214 |
