| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 1.35 | 1.55 | 1.35 | 1.53 | 30.6 | +0.2 (+15.04%) | 325,765 |
| 3 Dec 2020 | USD | 1.3 | 1.36 | 1.27 | 1.33 | 26.6 | +0.07 (+5.56%) | 115,564 |
| 2 Dec 2020 | USD | 1.31 | 1.31 | 1.21 | 1.26 | 25.2 | -0.03 (-2.33%) | 77,923 |
| 1 Dec 2020 | USD | 1.296 | 1.32 | 1.255 | 1.29 | 25.8 | +0.05 (+4.03%) | 79,846 |
| 30 Nov 2020 | USD | 1.23 | 1.32 | 1.2 | 1.24 | 24.8 | +0.03 (+2.48%) | 131,143 |
| 27 Nov 2020 | USD | 1.17 | 1.23 | 1.15 | 1.21 | 24.2 | +0.06 (+5.22%) | 50,642 |
| 25 Nov 2020 | USD | 1.15 | 1.18 | 1.14 | 1.15 | 23 | +0.01 (+0.88%) | 28,479 |
| 24 Nov 2020 | USD | 1.14 | 1.16 | 1.11 | 1.14 | 22.8 | -0.01 (-0.87%) | 182,992 |
| 23 Nov 2020 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 23 | -0.03 (-2.54%) | 65,699 |
| 20 Nov 2020 | USD | 1.155 | 1.19 | 1.07 | 1.18 | 23.6 | +0.03 (+2.61%) | 68,855 |
| 19 Nov 2020 | USD | 1.24 | 1.25 | 1.15 | 1.15 | 23 | -0.07 (-5.74%) | 71,921 |
| 18 Nov 2020 | USD | 1.15 | 1.24 | 1.15 | 1.22 | 24.4 | +0.1 (+8.93%) | 120,970 |
| 17 Nov 2020 | USD | 1.1 | 1.135 | 1.07 | 1.12 | 22.4 | +0.03 (+2.75%) | 59,020 |
| 16 Nov 2020 | USD | 1.08 | 1.1 | 1.075 | 1.09 | 21.8 | +0.02 (+1.87%) | 32,085 |
| 13 Nov 2020 | USD | 1.1 | 1.12 | 1.06 | 1.07 | 21.4 | -0.01 (-0.93%) | 53,168 |
| 12 Nov 2020 | USD | 1.1 | 1.11 | 1.07 | 1.08 | 21.6 | -0.02 (-1.82%) | 39,374 |
| 11 Nov 2020 | USD | 1.07 | 1.1 | 1.04 | 1.1 | 22 | +0.03 (+2.80%) | 36,300 |
| 10 Nov 2020 | USD | 1.12 | 1.13 | 1.05 | 1.07 | 21.4 | -0.04 (-3.60%) | 49,671 |
| 9 Nov 2020 | USD | 1.03 | 1.14 | 1.01 | 1.11 | 22.2 | +0.08 (+7.77%) | 81,635 |
| 6 Nov 2020 | USD | 1.03 | 1.06 | 1.01 | 1.03 | 20.6 | -0.03 (-2.83%) | 45,714 |
| 5 Nov 2020 | USD | 1.03 | 1.07 | 1.02 | 1.06 | 21.2 | +0.03 (+2.91%) | 66,190 |
| 4 Nov 2020 | USD | 1.02 | 1.05 | 1 | 1.03 | 20.6 | +0.02 (+1.98%) | 36,932 |
| 3 Nov 2020 | USD | 1.01 | 1.02 | 0.9634 | 1.01 | 20.2 | -0.01 (-0.98%) | 81,015 |
| 2 Nov 2020 | USD | 1 | 1.04 | 1 | 1.02 | 20.4 | 0.0 (0.0%) | 38,238 |
| 30 Oct 2020 | USD | 1.07 | 1.08 | 1.01 | 1.02 | 20.4 | -0.06 (-5.56%) | 71,999 |
| 29 Oct 2020 | USD | 1 | 1.09 | 1 | 1.08 | 21.6 | +0.03 (+2.86%) | 54,581 |
| 28 Oct 2020 | USD | 1.08 | 1.0888 | 1.02 | 1.05 | 21 | -0.06 (-5.41%) | 78,184 |
| 27 Oct 2020 | USD | 1.1 | 1.11 | 1.03 | 1.11 | 22.2 | 0.0 (0.0%) | 69,211 |
| 26 Oct 2020 | USD | 1.23 | 1.23 | 1.1 | 1.11 | 22.2 | -0.07 (-5.93%) | 101,893 |
| 23 Oct 2020 | USD | 1.18 | 1.19 | 1.16 | 1.18 | 23.6 | 0.0 (0.0%) | 24,845 |
