| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 1.22 | 1.22 | 1.15 | 1.18 | 23.6 | -0.01 (-0.84%) | 45,534 |
| 21 Oct 2020 | USD | 1.22 | 1.3 | 1.18 | 1.19 | 23.8 | +0.01 (+0.85%) | 114,978 |
| 20 Oct 2020 | USD | 1.13 | 1.23 | 1.11 | 1.18 | 23.6 | +0.06 (+5.36%) | 73,188 |
| 19 Oct 2020 | USD | 1.12 | 1.17 | 1.1 | 1.12 | 22.4 | -0.01 (-0.88%) | 83,032 |
| 16 Oct 2020 | USD | 1.13 | 1.2 | 1.11 | 1.13 | 22.6 | -0.01 (-0.88%) | 63,899 |
| 15 Oct 2020 | USD | 1.17 | 1.18 | 1.08 | 1.14 | 22.8 | -0.05 (-4.20%) | 133,961 |
| 14 Oct 2020 | USD | 1.24 | 1.255 | 1.16 | 1.19 | 23.8 | -0.05 (-4.03%) | 85,392 |
| 13 Oct 2020 | USD | 1.29 | 1.31 | 1.1 | 1.24 | 24.8 | -0.05 (-3.88%) | 126,159 |
| 12 Oct 2020 | USD | 1.3 | 1.33 | 1.28 | 1.29 | 25.8 | -0.01 (-0.77%) | 55,039 |
| 9 Oct 2020 | USD | 1.34 | 1.35 | 1.3 | 1.3 | 26 | -0.02 (-1.52%) | 49,424 |
| 8 Oct 2020 | USD | 1.37 | 1.37 | 1.32 | 1.32 | 26.4 | -0.03 (-2.22%) | 43,834 |
| 7 Oct 2020 | USD | 1.32 | 1.38 | 1.3 | 1.35 | 27 | +0.06 (+4.65%) | 100,047 |
| 6 Oct 2020 | USD | 1.27 | 1.33 | 1.26 | 1.29 | 25.8 | +0.02 (+1.57%) | 83,765 |
| 5 Oct 2020 | USD | 1.33 | 1.34 | 1.26 | 1.27 | 25.4 | -0.03 (-2.31%) | 93,724 |
| 2 Oct 2020 | USD | 1.28 | 1.455 | 1.26 | 1.3 | 26 | -0.08 (-5.80%) | 320,134 |
| 1 Oct 2020 | USD | 1.45 | 1.47 | 1.32 | 1.38 | 27.6 | -0.02 (-1.43%) | 254,633 |
| 30 Sep 2020 | USD | 1.47 | 1.54 | 1.35 | 1.4 | 28 | +0.04 (+2.94%) | 360,135 |
| 29 Sep 2020 | USD | 1.38 | 1.43 | 1.3 | 1.36 | 27.2 | +0.02 (+1.49%) | 229,366 |
| 28 Sep 2020 | USD | 1.34 | 1.4 | 1.27 | 1.34 | 26.8 | +0.04 (+3.08%) | 246,670 |
| 25 Sep 2020 | USD | 1.24 | 1.325 | 1.24 | 1.3 | 26 | +0.07 (+5.69%) | 82,212 |
| 24 Sep 2020 | USD | 1.3 | 1.38 | 1.21 | 1.23 | 24.6 | -0.06 (-4.65%) | 100,827 |
| 23 Sep 2020 | USD | 1.4 | 1.425 | 1.25 | 1.29 | 25.8 | -0.11 (-7.86%) | 165,740 |
| 22 Sep 2020 | USD | 1.45 | 1.54 | 1.33 | 1.4 | 28 | +0.01 (+0.72%) | 568,759 |
| 21 Sep 2020 | USD | 1.28 | 1.44 | 1.22 | 1.39 | 27.8 | +0.13 (+10.32%) | 507,283 |
| 18 Sep 2020 | USD | 1.15 | 1.34 | 1.14 | 1.26 | 25.2 | +0.13 (+11.50%) | 349,703 |
| 17 Sep 2020 | USD | 1.09 | 1.15 | 1.08 | 1.13 | 22.6 | +0.06 (+5.61%) | 60,114 |
| 16 Sep 2020 | USD | 1.06 | 1.18 | 1.03 | 1.07 | 21.4 | -0.01 (-0.93%) | 237,295 |
| 15 Sep 2020 | USD | 1.07 | 1.11 | 1.01 | 1.08 | 21.6 | +0.04 (+3.85%) | 122,861 |
| 14 Sep 2020 | USD | 1.02 | 1.12 | 0.99 | 1.04 | 20.8 | +0.04 (+4%) | 157,815 |
| 11 Sep 2020 | USD | 1.02 | 1.03 | 0.98 | 1 | 20 | -0.01 (-0.99%) | 26,813 |
