Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 1.02 | 1.03 | 0.98 | 1 | 20 | -0.01 (-0.99%) | 26,813 |
10 Sep 2020 | USD | 1.01 | 1.03 | 1 | 1.01 | 20.2 | -0.01 (-0.98%) | 24,048 |
9 Sep 2020 | USD | 0.97 | 1.05 | 0.965 | 1.02 | 20.4 | +0.05 (+5.15%) | 22,772 |
8 Sep 2020 | USD | 1 | 1 | 0.96 | 0.97 | 19.4 | -0.029 (-2.94%) | 23,470 |
4 Sep 2020 | USD | 0.97 | 1.01 | 0.91 | 0.9994 | 19.988 | +0.034 (+3.56%) | 71,720 |
3 Sep 2020 | USD | 1.02 | 1.04 | 0.93 | 0.965 | 19.3 | -0.065 (-6.31%) | 94,421 |
2 Sep 2020 | USD | 1.01 | 1.05 | 0.9817 | 1.03 | 20.6 | +0.02 (+1.98%) | 47,554 |
1 Sep 2020 | USD | 1.03 | 1.05 | 0.97 | 1.01 | 20.2 | -0.02 (-1.94%) | 51,501 |
31 Aug 2020 | USD | 1 | 1.1 | 0.96 | 1.03 | 20.6 | +0.06 (+6.19%) | 176,424 |
28 Aug 2020 | USD | 0.98 | 0.99 | 0.9571 | 0.97 | 19.4 | +0.007 (+0.76%) | 33,176 |
27 Aug 2020 | USD | 0.97 | 1 | 0.95 | 0.9627 | 19.254 | -0.015 (-1.54%) | 38,343 |
26 Aug 2020 | USD | 0.96 | 1.02 | 0.96 | 0.9778 | 19.556 | -0.008 (-0.78%) | 24,996 |
25 Aug 2020 | USD | 1.02 | 1.03 | 0.96 | 0.9855 | 19.71 | -0.044 (-4.32%) | 62,113 |
24 Aug 2020 | USD | 1.1 | 1.11 | 1.02 | 1.03 | 20.6 | -0.07 (-6.36%) | 73,044 |
21 Aug 2020 | USD | 1.09 | 1.12 | 1.07 | 1.1 | 22 | 0.0 (0.0%) | 35,259 |
20 Aug 2020 | USD | 1.1 | 1.1 | 1.08 | 1.1 | 22 | 0.0 (0.0%) | 25,579 |
19 Aug 2020 | USD | 1.09 | 1.115 | 1.06 | 1.1 | 22 | +0.01 (+0.92%) | 52,761 |
18 Aug 2020 | USD | 1.07 | 1.17 | 1.07 | 1.09 | 21.8 | +0.01 (+0.93%) | 196,761 |
17 Aug 2020 | USD | 1.08 | 1.1 | 1.06 | 1.08 | 21.6 | +0.03 (+2.86%) | 37,510 |
14 Aug 2020 | USD | 1.03 | 1.08 | 1.02 | 1.05 | 21 | 0.0 (0.0%) | 35,409 |
13 Aug 2020 | USD | 1.03 | 1.06 | 1.01 | 1.05 | 21 | +0.03 (+2.94%) | 36,015 |
12 Aug 2020 | USD | 1.1 | 1.1 | 1.02 | 1.02 | 20.4 | -0.05 (-4.67%) | 51,874 |
11 Aug 2020 | USD | 1.09 | 1.11 | 1.0601 | 1.07 | 21.4 | +0.01 (+0.94%) | 97,790 |
10 Aug 2020 | USD | 0.999 | 1.12 | 0.98 | 1.06 | 21.2 | +0.06 (+6%) | 124,487 |
7 Aug 2020 | USD | 1 | 1.03 | 0.99 | 1 | 20 | 0.0 (0.0%) | 92,521 |
6 Aug 2020 | USD | 1 | 1.04 | 0.991 | 1 | 20 | 0.0 (0.0%) | 52,365 |
5 Aug 2020 | USD | 1.05 | 1.05 | 0.99 | 1 | 20 | -0.05 (-4.76%) | 72,580 |
4 Aug 2020 | USD | 1.04 | 1.06 | 1.01 | 1.05 | 21 | -0.01 (-0.94%) | 44,637 |
3 Aug 2020 | USD | 1.09 | 1.09 | 1.02 | 1.06 | 21.2 | +0.02 (+1.92%) | 98,583 |
31 Jul 2020 | USD | 1.19 | 1.22 | 1.01 | 1.04 | 20.8 | +0.03 (+2.97%) | 482,518 |