| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 1.04 | 1.09 | 1 | 1.01 | 20.2 | +0.01 (+1%) | 120,882 |
| 29 Jul 2020 | USD | 0.969 | 1.06 | 0.95 | 1 | 20 | 0.0 (0.0%) | 124,248 |
| 28 Jul 2020 | USD | 1.08 | 1.08 | 0.9488 | 1 | 20 | -0.06 (-5.66%) | 83,036 |
| 27 Jul 2020 | USD | 1.04 | 1.13 | 1 | 1.06 | 21.2 | +0.07 (+7.07%) | 143,498 |
| 24 Jul 2020 | USD | 0.9488 | 1.03 | 0.8654 | 0.99 | 19.8 | +0.021 (+2.19%) | 136,355 |
| 23 Jul 2020 | USD | 0.84 | 1.05 | 0.831 | 0.9688 | 19.376 | +0.137 (+16.44%) | 421,465 |
| 22 Jul 2020 | USD | 0.8 | 0.837 | 0.8 | 0.832 | 16.64 | +0.037 (+4.67%) | 55,997 |
| 21 Jul 2020 | USD | 0.8 | 0.86 | 0.7611 | 0.7949 | 15.898 | +0.014 (+1.78%) | 96,677 |
| 20 Jul 2020 | USD | 0.75 | 0.783 | 0.73 | 0.781 | 15.62 | +0.036 (+4.80%) | 62,665 |
| 17 Jul 2020 | USD | 0.7106 | 0.75 | 0.7051 | 0.7452 | 14.904 | +0.026 (+3.56%) | 41,918 |
| 16 Jul 2020 | USD | 0.69 | 0.7241 | 0.67 | 0.7196 | 14.392 | +0.026 (+3.72%) | 28,086 |
| 15 Jul 2020 | USD | 0.682 | 0.6955 | 0.6724 | 0.6938 | 13.876 | +0.023 (+3.38%) | 17,039 |
| 14 Jul 2020 | USD | 0.68 | 0.6989 | 0.67 | 0.6711 | 13.422 | -0.005 (-0.70%) | 16,246 |
| 13 Jul 2020 | USD | 0.7 | 0.7 | 0.6726 | 0.6758 | 13.516 | -0.026 (-3.75%) | 25,243 |
| 10 Jul 2020 | USD | 0.6922 | 0.7052 | 0.662 | 0.7021 | 14.042 | +0.007 (+0.99%) | 21,073 |
| 9 Jul 2020 | USD | 0.7133 | 0.7257 | 0.6887 | 0.6952 | 13.904 | -0.018 (-2.54%) | 23,317 |
| 8 Jul 2020 | USD | 0.74 | 0.74 | 0.705 | 0.7133 | 14.266 | +0.006 (+0.88%) | 15,389 |
| 7 Jul 2020 | USD | 0.7 | 0.74 | 0.695 | 0.7071 | 14.142 | +0.002 (+0.31%) | 41,294 |
| 6 Jul 2020 | USD | 0.72 | 0.738 | 0.6913 | 0.7049 | 14.098 | -0.001 (-0.13%) | 34,015 |
| 2 Jul 2020 | USD | 0.713 | 0.718 | 0.7 | 0.7058 | 14.116 | -0.008 (-1.11%) | 15,957 |
| 1 Jul 2020 | USD | 0.71 | 0.725 | 0.7 | 0.7137 | 14.274 | -0.006 (-0.88%) | 14,350 |
| 30 Jun 2020 | USD | 0.7 | 0.7241 | 0.69 | 0.72 | 14.4 | +0.02 (+2.86%) | 23,768 |
| 29 Jun 2020 | USD | 0.71 | 0.7174 | 0.69 | 0.7 | 14 | +0.005 (+0.72%) | 21,448 |
| 26 Jun 2020 | USD | 0.7064 | 0.73 | 0.695 | 0.695 | 13.9 | -0.022 (-3.03%) | 36,536 |
| 25 Jun 2020 | USD | 0.7134 | 0.7299 | 0.69 | 0.7167 | 14.334 | -0.003 (-0.46%) | 14,511 |
| 24 Jun 2020 | USD | 0.7219 | 0.7332 | 0.7102 | 0.72 | 14.4 | -0.01 (-1.37%) | 23,817 |
| 23 Jun 2020 | USD | 0.755 | 0.755 | 0.7272 | 0.73 | 14.6 | -0.005 (-0.68%) | 16,361 |
| 22 Jun 2020 | USD | 0.75 | 0.7597 | 0.725 | 0.735 | 14.7 | +0.007 (+0.98%) | 16,642 |
| 19 Jun 2020 | USD | 0.75 | 0.76 | 0.7279 | 0.7279 | 14.558 | -0.01 (-1.34%) | 40,197 |
| 18 Jun 2020 | USD | 0.735 | 0.76 | 0.73 | 0.7378 | 14.756 | +0.002 (+0.30%) | 36,312 |
