| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 0.743 | 0.7613 | 0.7151 | 0.7356 | 14.712 | -0.007 (-1.00%) | 60,407 |
| 16 Jun 2020 | USD | 0.7659 | 0.7786 | 0.7304 | 0.743 | 14.86 | -0.008 (-1.01%) | 39,174 |
| 15 Jun 2020 | USD | 0.705 | 0.7699 | 0.7011 | 0.7506 | 15.012 | +0.01 (+1.31%) | 37,461 |
| 12 Jun 2020 | USD | 0.7512 | 0.779 | 0.72 | 0.7409 | 14.818 | -0.005 (-0.64%) | 34,099 |
| 11 Jun 2020 | USD | 0.75 | 0.775 | 0.73 | 0.7457 | 14.914 | -0.034 (-4.32%) | 51,324 |
| 10 Jun 2020 | USD | 0.79 | 0.8 | 0.7655 | 0.7794 | 15.588 | -0.011 (-1.34%) | 62,516 |
| 9 Jun 2020 | USD | 0.7605 | 0.79 | 0.7605 | 0.79 | 15.8 | +0.006 (+0.77%) | 35,817 |
| 8 Jun 2020 | USD | 0.79 | 0.8 | 0.7759 | 0.784 | 15.68 | +0.001 (+0.06%) | 53,252 |
| 5 Jun 2020 | USD | 0.7685 | 0.79 | 0.761 | 0.7835 | 15.67 | +0.024 (+3.09%) | 30,263 |
| 4 Jun 2020 | USD | 0.78 | 0.78 | 0.74 | 0.76 | 15.2 | +0.005 (+0.66%) | 34,169 |
| 3 Jun 2020 | USD | 0.7605 | 0.7811 | 0.73 | 0.755 | 15.1 | -0.015 (-1.92%) | 35,571 |
| 2 Jun 2020 | USD | 0.7929 | 0.7999 | 0.7113 | 0.7698 | 15.396 | -0.032 (-3.99%) | 55,365 |
| 1 Jun 2020 | USD | 0.8346 | 0.8458 | 0.7704 | 0.8018 | 16.036 | -0.002 (-0.30%) | 32,298 |
| 29 May 2020 | USD | 0.8067 | 0.8225 | 0.765 | 0.8042 | 16.084 | +0.004 (+0.51%) | 50,500 |
| 28 May 2020 | USD | 0.83 | 0.83 | 0.8 | 0.8001 | 16.002 | -0.02 (-2.43%) | 25,916 |
| 27 May 2020 | USD | 0.88 | 0.8888 | 0.79 | 0.82 | 16.4 | -0.05 (-5.76%) | 79,955 |
| 26 May 2020 | USD | 0.83 | 0.8851 | 0.82 | 0.8701 | 17.402 | +0.062 (+7.70%) | 86,988 |
| 22 May 2020 | USD | 0.81 | 0.8198 | 0.7845 | 0.8079 | 16.158 | +0.006 (+0.75%) | 49,886 |
| 21 May 2020 | USD | 0.8099 | 0.83 | 0.79 | 0.8019 | 16.038 | +0.002 (+0.25%) | 57,004 |
| 20 May 2020 | USD | 0.7579 | 0.81 | 0.7551 | 0.7999 | 15.998 | +0.06 (+8.09%) | 106,560 |
| 19 May 2020 | USD | 0.7477 | 0.7689 | 0.72 | 0.74 | 14.8 | -0.001 (-0.15%) | 44,869 |
| 18 May 2020 | USD | 0.68 | 0.75 | 0.6761 | 0.7411 | 14.822 | +0.065 (+9.61%) | 77,105 |
| 15 May 2020 | USD | 0.6804 | 0.6918 | 0.666 | 0.6761 | 13.522 | +0.009 (+1.33%) | 37,929 |
| 14 May 2020 | USD | 0.66 | 0.6922 | 0.62 | 0.6672 | 13.344 | -0.025 (-3.61%) | 35,132 |
| 13 May 2020 | USD | 0.73 | 0.73 | 0.67 | 0.6922 | 13.844 | -0.028 (-3.85%) | 53,643 |
| 12 May 2020 | USD | 0.74 | 0.7476 | 0.69 | 0.7199 | 14.398 | +0.014 (+2.01%) | 51,278 |
| 11 May 2020 | USD | 0.79 | 0.8 | 0.7035 | 0.7057 | 14.114 | -0.102 (-12.60%) | 159,337 |
| 8 May 2020 | USD | 0.82 | 0.945 | 0.76 | 0.8074 | 16.148 | +0.092 (+12.92%) | 363,798 |
| 7 May 2020 | USD | 0.7 | 0.73 | 0.6361 | 0.715 | 14.3 | +0.086 (+13.60%) | 138,400 |
| 6 May 2020 | USD | 0.65 | 0.66 | 0.61 | 0.6294 | 12.588 | -0.016 (-2.49%) | 40,664 |
