| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 0.64 | 0.67 | 0.6 | 0.6455 | 12.91 | -0 (-0.03%) | 42,627 |
| 4 May 2020 | USD | 0.56 | 0.66 | 0.552 | 0.6457 | 12.914 | +0.105 (+19.35%) | 136,741 |
| 1 May 2020 | USD | 0.56 | 0.56 | 0.53 | 0.541 | 10.82 | -0.009 (-1.60%) | 49,074 |
| 30 Apr 2020 | USD | 0.5524 | 0.56 | 0.535 | 0.5498 | 10.996 | -0 (-0.04%) | 19,470 |
| 29 Apr 2020 | USD | 0.53 | 0.56 | 0.53 | 0.55 | 11 | +0.014 (+2.55%) | 21,795 |
| 28 Apr 2020 | USD | 0.54 | 0.5588 | 0.535 | 0.5363 | 10.726 | -0.014 (-2.49%) | 19,959 |
| 27 Apr 2020 | USD | 0.55 | 0.55 | 0.53 | 0.55 | 11 | +0.01 (+1.83%) | 26,025 |
| 24 Apr 2020 | USD | 0.5306 | 0.55 | 0.53 | 0.5401 | 10.802 | +0 (+0.04%) | 26,179 |
| 23 Apr 2020 | USD | 0.56 | 0.56 | 0.525 | 0.5399 | 10.798 | -0.003 (-0.61%) | 21,659 |
| 22 Apr 2020 | USD | 0.53 | 0.55 | 0.5205 | 0.5432 | 10.864 | +0.022 (+4.22%) | 16,500 |
| 21 Apr 2020 | USD | 0.55 | 0.55 | 0.51 | 0.5212 | 10.424 | -0.019 (-3.52%) | 24,880 |
| 20 Apr 2020 | USD | 0.54 | 0.57 | 0.525 | 0.5402 | 10.804 | -0 (-0.02%) | 41,051 |
| 17 Apr 2020 | USD | 0.5566 | 0.5698 | 0.525 | 0.5403 | 10.806 | +0.008 (+1.56%) | 30,487 |
| 16 Apr 2020 | USD | 0.5602 | 0.57 | 0.532 | 0.532 | 10.64 | -0.021 (-3.71%) | 14,364 |
| 15 Apr 2020 | USD | 0.55 | 0.5869 | 0.5201 | 0.5525 | 11.05 | -0.021 (-3.71%) | 25,344 |
| 14 Apr 2020 | USD | 0.59 | 0.61 | 0.5508 | 0.5738 | 11.476 | -0.025 (-4.13%) | 51,066 |
| 13 Apr 2020 | USD | 0.546 | 0.6 | 0.53 | 0.5985 | 11.97 | +0.056 (+10.26%) | 36,673 |
| 9 Apr 2020 | USD | 0.544 | 0.55 | 0.522 | 0.5428 | 10.856 | +0.001 (+0.09%) | 31,511 |
| 8 Apr 2020 | USD | 0.5481 | 0.5695 | 0.525 | 0.5423 | 10.846 | +0.013 (+2.40%) | 48,028 |
| 7 Apr 2020 | USD | 0.5552 | 0.565 | 0.51 | 0.5296 | 10.592 | -0.01 (-1.93%) | 26,646 |
| 6 Apr 2020 | USD | 0.5294 | 0.55 | 0.5085 | 0.54 | 10.8 | +0.021 (+4.05%) | 24,694 |
| 3 Apr 2020 | USD | 0.54 | 0.55 | 0.5 | 0.519 | 10.38 | -0.011 (-2.08%) | 19,203 |
| 2 Apr 2020 | USD | 0.55 | 0.58 | 0.51 | 0.53 | 10.6 | -0.032 (-5.63%) | 32,470 |
| 1 Apr 2020 | USD | 0.5574 | 0.5894 | 0.5368 | 0.5616 | 11.232 | +0.001 (+0.18%) | 19,641 |
| 31 Mar 2020 | USD | 0.5554 | 0.594 | 0.55 | 0.5606 | 11.212 | +0.008 (+1.43%) | 36,435 |
| 30 Mar 2020 | USD | 0.54 | 0.6 | 0.52 | 0.5527 | 11.054 | -0.013 (-2.28%) | 37,511 |
| 27 Mar 2020 | USD | 0.62 | 0.65 | 0.532 | 0.5656 | 11.312 | -0.049 (-8.02%) | 57,746 |
| 26 Mar 2020 | USD | 0.5763 | 0.67 | 0.5702 | 0.6149 | 12.298 | +0.045 (+7.88%) | 77,750 |
| 25 Mar 2020 | USD | 0.58 | 0.6 | 0.55 | 0.57 | 11.4 | -0.008 (-1.38%) | 50,053 |
| 24 Mar 2020 | USD | 0.53 | 0.58 | 0.53 | 0.578 | 11.56 | +0.049 (+9.32%) | 53,502 |
