| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 0.5 | 0.55 | 0.4901 | 0.5287 | 10.574 | +0.038 (+7.68%) | 26,655 |
| 20 Mar 2020 | USD | 0.4615 | 0.52 | 0.45 | 0.491 | 9.82 | +0.038 (+8.51%) | 74,555 |
| 19 Mar 2020 | USD | 0.41 | 0.485 | 0.3946 | 0.4525 | 9.05 | +0.058 (+14.73%) | 81,179 |
| 18 Mar 2020 | USD | 0.4 | 0.4504 | 0.39 | 0.3944 | 7.888 | -0.053 (-11.87%) | 100,247 |
| 17 Mar 2020 | USD | 0.43 | 0.4597 | 0.37 | 0.4475 | 8.95 | -0.007 (-1.65%) | 219,229 |
| 16 Mar 2020 | USD | 0.4601 | 0.53 | 0.45 | 0.455 | 9.1 | -0.177 (-28.02%) | 116,466 |
| 13 Mar 2020 | USD | 0.65 | 0.68 | 0.57 | 0.6321 | 12.642 | +0.002 (+0.33%) | 60,256 |
| 12 Mar 2020 | USD | 0.65 | 0.68 | 0.56 | 0.63 | 12.6 | -0.09 (-12.50%) | 64,395 |
| 11 Mar 2020 | USD | 0.72 | 0.7479 | 0.7069 | 0.72 | 14.4 | -0.039 (-5.15%) | 54,102 |
| 10 Mar 2020 | USD | 0.78 | 0.83 | 0.72 | 0.7591 | 15.182 | -0 (-0.05%) | 57,406 |
| 9 Mar 2020 | USD | 0.7717 | 0.8299 | 0.74 | 0.7595 | 15.19 | -0.076 (-9.10%) | 66,861 |
| 6 Mar 2020 | USD | 0.85 | 0.9266 | 0.83 | 0.8355 | 16.71 | -0.022 (-2.62%) | 80,611 |
| 5 Mar 2020 | USD | 0.833 | 0.879 | 0.83 | 0.858 | 17.16 | +0.024 (+2.88%) | 38,574 |
| 4 Mar 2020 | USD | 0.8085 | 0.84 | 0.7902 | 0.834 | 16.68 | +0.045 (+5.72%) | 48,868 |
| 3 Mar 2020 | USD | 0.787 | 0.82 | 0.761 | 0.7889 | 15.778 | +0.015 (+1.91%) | 31,690 |
| 2 Mar 2020 | USD | 0.78 | 0.79 | 0.75 | 0.7741 | 15.482 | +0.014 (+1.86%) | 28,648 |
| 28 Feb 2020 | USD | 0.7201 | 0.7769 | 0.7063 | 0.76 | 15.2 | +0.01 (+1.33%) | 57,334 |
| 27 Feb 2020 | USD | 0.7577 | 0.7874 | 0.705 | 0.75 | 15 | -0.04 (-5.10%) | 69,985 |
| 26 Feb 2020 | USD | 0.8 | 0.8189 | 0.7902 | 0.7903 | 15.806 | +0.006 (+0.77%) | 30,781 |
| 25 Feb 2020 | USD | 0.8 | 0.84 | 0.7755 | 0.7843 | 15.686 | -0.038 (-4.63%) | 52,046 |
| 24 Feb 2020 | USD | 0.835 | 0.84 | 0.7852 | 0.8224 | 16.448 | -0.029 (-3.38%) | 73,253 |
| 21 Feb 2020 | USD | 0.8543 | 0.8688 | 0.8333 | 0.8512 | 17.024 | +0.001 (+0.14%) | 31,436 |
| 20 Feb 2020 | USD | 0.84 | 0.8533 | 0.8271 | 0.85 | 17 | +0.01 (+1.15%) | 24,194 |
| 19 Feb 2020 | USD | 0.86 | 0.8748 | 0.82 | 0.8403 | 16.806 | -0.02 (-2.36%) | 43,948 |
| 18 Feb 2020 | USD | 0.87 | 0.872 | 0.81 | 0.8606 | 17.212 | -0.01 (-1.19%) | 67,173 |
| 14 Feb 2020 | USD | 0.8965 | 0.8989 | 0.85 | 0.871 | 17.42 | -0.02 (-2.26%) | 63,094 |
| 13 Feb 2020 | USD | 0.9101 | 0.9199 | 0.89 | 0.8911 | 17.822 | -0.019 (-2.11%) | 36,279 |
| 12 Feb 2020 | USD | 0.925 | 0.9397 | 0.91 | 0.9103 | 18.206 | -0.011 (-1.16%) | 22,806 |
| 11 Feb 2020 | USD | 0.93 | 0.9512 | 0.9051 | 0.921 | 18.42 | -0.016 (-1.68%) | 37,403 |
| 10 Feb 2020 | USD | 0.9585 | 0.9585 | 0.93 | 0.9367 | 18.734 | +0 (+0.02%) | 15,943 |
