| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 18.6 | +0.005 (+0.53%) | 0 |
| 24 Dec 2019 | USD | 0.95 | 0.967 | 0.91 | 0.9251 | 18.502 | -0.019 (-2.00%) | 39,820 |
| 23 Dec 2019 | USD | 0.89 | 0.9699 | 0.86 | 0.944 | 18.88 | +0.058 (+6.55%) | 82,337 |
| 20 Dec 2019 | USD | 0.904 | 0.91 | 0.87 | 0.886 | 17.72 | -0.009 (-1.01%) | 44,249 |
| 19 Dec 2019 | USD | 0.925 | 0.925 | 0.8772 | 0.895 | 17.9 | -0.03 (-3.24%) | 52,212 |
| 18 Dec 2019 | USD | 0.95 | 0.9868 | 0.912 | 0.925 | 18.5 | -0.075 (-7.50%) | 68,923 |
| 17 Dec 2019 | USD | 0.91 | 1.02 | 0.86 | 1 | 20 | +0.08 (+8.68%) | 120,807 |
| 16 Dec 2019 | USD | 1.1 | 1.1055 | 0.85 | 0.9201 | 18.402 | -0.18 (-16.35%) | 356,754 |
| 13 Dec 2019 | USD | 1.1 | 1.1 | 1.03 | 1.1 | 22 | +0.01 (+0.92%) | 68,219 |
| 12 Dec 2019 | USD | 1.11 | 1.11 | 1.085 | 1.09 | 21.8 | -0.005 (-0.46%) | 45,451 |
| 11 Dec 2019 | USD | 1.15 | 1.1593 | 1.05 | 1.095 | 21.9 | -0.04 (-3.52%) | 127,242 |
| 10 Dec 2019 | USD | 1.16 | 1.17 | 1.1 | 1.135 | 22.7 | -0.035 (-2.99%) | 107,907 |
| 9 Dec 2019 | USD | 1.2 | 1.22 | 1.13 | 1.17 | 23.4 | -0.01 (-0.85%) | 101,841 |
| 6 Dec 2019 | USD | 1.18 | 1.22 | 1.18 | 1.18 | 23.6 | -0.02 (-1.67%) | 59,952 |
| 5 Dec 2019 | USD | 1.26 | 1.27 | 1.18 | 1.2 | 24 | 0.0 (0.0%) | 122,150 |
| 4 Dec 2019 | USD | 1.18 | 1.22 | 1.17 | 1.2 | 24 | -0.005 (-0.41%) | 84,394 |
| 3 Dec 2019 | USD | 1.18 | 1.215 | 1.1719 | 1.205 | 24.1 | +0.025 (+2.12%) | 31,952 |
| 2 Dec 2019 | USD | 1.2 | 1.21 | 1.16 | 1.18 | 23.6 | 0.0 (0.0%) | 39,023 |
| 29 Nov 2019 | USD | 1.25 | 1.25 | 1.1679 | 1.18 | 23.6 | -0.13 (-9.92%) | 90,030 |
| 28 Nov 2019 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 26.2 | +0.005 (+0.38%) | 0 |
| 27 Nov 2019 | USD | 1.15 | 1.38 | 1.12 | 1.305 | 26.1 | +0.16 (+13.97%) | 213,309 |
| 26 Nov 2019 | USD | 1.13 | 1.16 | 1.12 | 1.145 | 22.9 | +0.015 (+1.33%) | 76,784 |
| 25 Nov 2019 | USD | 1.14 | 1.15 | 1.11 | 1.13 | 22.6 | -0.015 (-1.31%) | 59,161 |
| 22 Nov 2019 | USD | 1.15 | 1.17 | 1.12 | 1.145 | 22.9 | 0.0 (0.0%) | 43,675 |
| 21 Nov 2019 | USD | 1.12 | 1.15 | 1.1 | 1.145 | 22.9 | +0.025 (+2.23%) | 47,534 |
| 20 Nov 2019 | USD | 1.13 | 1.16 | 1.11 | 1.12 | 22.4 | -0.02 (-1.75%) | 51,514 |
| 19 Nov 2019 | USD | 1.12 | 1.16 | 1.12 | 1.14 | 22.8 | 0.0 (0.0%) | 38,729 |
| 18 Nov 2019 | USD | 1.16 | 1.16 | 1.12 | 1.14 | 22.8 | -0.01 (-0.87%) | 50,064 |
| 15 Nov 2019 | USD | 1.14 | 1.16 | 1.12 | 1.15 | 23 | +0.01 (+0.88%) | 26,122 |
| 14 Nov 2019 | USD | 1.13 | 1.16 | 1.09 | 1.14 | 22.8 | +0.01 (+0.88%) | 66,986 |
