| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 1.11 | 1.14 | 1.08 | 1.13 | 22.6 | -0.01 (-0.88%) | 51,699 |
| 12 Nov 2019 | USD | 1.1 | 1.16 | 1.065 | 1.14 | 22.8 | +0.02 (+1.79%) | 64,601 |
| 11 Nov 2019 | USD | 1.13 | 1.15 | 1.12 | 1.12 | 22.4 | -0.015 (-1.32%) | 29,884 |
| 8 Nov 2019 | USD | 1.15 | 1.16 | 1.11 | 1.135 | 22.7 | -0.02 (-1.73%) | 37,410 |
| 7 Nov 2019 | USD | 1.15 | 1.18 | 1.14 | 1.155 | 23.1 | +0.005 (+0.43%) | 53,628 |
| 6 Nov 2019 | USD | 1.25 | 1.25 | 1.115 | 1.15 | 23 | +0.05 (+4.55%) | 191,526 |
| 5 Nov 2019 | USD | 1.12 | 1.13 | 1.05 | 1.1 | 22 | -0.03 (-2.65%) | 120,112 |
| 4 Nov 2019 | USD | 1.21 | 1.2175 | 1.12 | 1.13 | 22.6 | -0.07 (-5.83%) | 95,414 |
| 1 Nov 2019 | USD | 1.23 | 1.25 | 1.19 | 1.2 | 24 | -0.02 (-1.64%) | 59,366 |
| 31 Oct 2019 | USD | 1.22 | 1.25 | 1.2 | 1.22 | 24.4 | +0.02 (+1.67%) | 70,622 |
| 30 Oct 2019 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 24 | -0.22 (-15.49%) | 115,131 |
| 29 Oct 2019 | USD | 1.5 | 1.5 | 1.4 | 1.42 | 28.4 | -0.08 (-5.33%) | 84,953 |
| 28 Oct 2019 | USD | 1.42 | 1.54 | 1.39 | 1.5 | 30 | +0.11 (+7.91%) | 104,429 |
| 25 Oct 2019 | USD | 1.38 | 1.465 | 1.36 | 1.39 | 27.8 | +0.01 (+0.72%) | 135,756 |
| 24 Oct 2019 | USD | 1.21 | 1.41 | 1.19 | 1.38 | 27.6 | +0.19 (+15.97%) | 352,876 |
| 23 Oct 2019 | USD | 1.2 | 1.23 | 1.19 | 1.19 | 23.8 | -0.02 (-1.65%) | 29,234 |
| 22 Oct 2019 | USD | 1.19 | 1.22 | 1.17 | 1.21 | 24.2 | +0.02 (+1.68%) | 27,249 |
| 21 Oct 2019 | USD | 1.18 | 1.22 | 1.16 | 1.19 | 23.8 | +0.01 (+0.85%) | 25,917 |
| 18 Oct 2019 | USD | 1.19 | 1.2 | 1.17 | 1.18 | 23.6 | -0.01 (-0.84%) | 13,083 |
| 17 Oct 2019 | USD | 1.22 | 1.22 | 1.19 | 1.19 | 23.8 | -0.03 (-2.46%) | 18,213 |
| 16 Oct 2019 | USD | 1.21 | 1.26 | 1.195 | 1.22 | 24.4 | +0.02 (+1.67%) | 42,635 |
| 15 Oct 2019 | USD | 1.16 | 1.22 | 1.16 | 1.2 | 24 | +0.04 (+3.45%) | 31,352 |
| 14 Oct 2019 | USD | 1.12 | 1.17 | 1.11 | 1.16 | 23.2 | +0.03 (+2.65%) | 22,571 |
| 11 Oct 2019 | USD | 1.14 | 1.14 | 1.12 | 1.13 | 22.6 | 0.0 (0.0%) | 26,804 |
| 10 Oct 2019 | USD | 1.14 | 1.15 | 1.12 | 1.13 | 22.6 | -0.02 (-1.74%) | 17,834 |
| 9 Oct 2019 | USD | 1.18 | 1.19 | 1.12 | 1.15 | 23 | -0.03 (-2.54%) | 38,154 |
| 8 Oct 2019 | USD | 1.21 | 1.22 | 1.17 | 1.18 | 23.6 | -0.04 (-3.28%) | 27,666 |
| 7 Oct 2019 | USD | 1.23 | 1.23 | 1.19 | 1.22 | 24.4 | 0.0 (0.0%) | 29,281 |
| 4 Oct 2019 | USD | 1.26 | 1.28 | 1.21 | 1.22 | 24.4 | -0.02 (-1.61%) | 37,738 |
| 3 Oct 2019 | USD | 1.26 | 1.32 | 1.23 | 1.24 | 24.8 | -0.01 (-0.80%) | 70,857 |
