| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 1.2 | 1.23 | 1.17 | 1.22 | 24.4 | +0.05 (+4.27%) | 61,686 |
| 20 Aug 2019 | USD | 1.15 | 1.18 | 1.13 | 1.17 | 23.4 | +0.03 (+2.63%) | 41,771 |
| 19 Aug 2019 | USD | 1.17 | 1.17 | 1.13 | 1.14 | 22.8 | +0.02 (+1.79%) | 32,216 |
| 16 Aug 2019 | USD | 1.11 | 1.155 | 1.11 | 1.12 | 22.4 | +0.01 (+0.90%) | 38,074 |
| 15 Aug 2019 | USD | 1.13 | 1.14 | 1.1 | 1.11 | 22.2 | 0.0 (0.0%) | 35,937 |
| 14 Aug 2019 | USD | 1.13 | 1.15 | 1.1 | 1.11 | 22.2 | -0.04 (-3.48%) | 40,868 |
| 13 Aug 2019 | USD | 1.18 | 1.2 | 1.1 | 1.15 | 23 | -0.03 (-2.54%) | 101,697 |
| 12 Aug 2019 | USD | 1.19 | 1.22 | 1.16 | 1.18 | 23.6 | -0.01 (-0.84%) | 36,297 |
| 9 Aug 2019 | USD | 1.19 | 1.25 | 1.17 | 1.19 | 23.8 | +0.02 (+1.71%) | 78,697 |
| 8 Aug 2019 | USD | 1.18 | 1.19 | 1.15 | 1.17 | 23.4 | 0.0 (0.0%) | 54,301 |
| 7 Aug 2019 | USD | 1.14 | 1.18 | 1.11 | 1.17 | 23.4 | +0.04 (+3.54%) | 42,277 |
| 6 Aug 2019 | USD | 1.19 | 1.2 | 1.12 | 1.13 | 22.6 | -0.02 (-1.74%) | 47,549 |
| 5 Aug 2019 | USD | 1.2 | 1.21 | 1.13 | 1.15 | 23 | -0.05 (-4.17%) | 54,128 |
| 2 Aug 2019 | USD | 1.16 | 1.205 | 1.15 | 1.2 | 24 | +0.04 (+3.45%) | 51,148 |
| 1 Aug 2019 | USD | 1.25 | 1.27 | 1.16 | 1.16 | 23.2 | -0.07 (-5.69%) | 107,208 |
| 31 Jul 2019 | USD | 1.15 | 1.29 | 1.1401 | 1.23 | 24.6 | +0.085 (+7.42%) | 172,314 |
| 30 Jul 2019 | USD | 1.07 | 1.16 | 1.07 | 1.145 | 22.9 | +0.065 (+6.02%) | 67,041 |
| 29 Jul 2019 | USD | 1.14 | 1.16 | 1.05 | 1.08 | 21.6 | -0.06 (-5.26%) | 94,471 |
| 26 Jul 2019 | USD | 1.21 | 1.22 | 1.14 | 1.14 | 22.8 | -0.06 (-5%) | 79,894 |
| 25 Jul 2019 | USD | 1.21 | 1.25 | 1.2 | 1.2 | 24 | -0.03 (-2.44%) | 37,355 |
| 24 Jul 2019 | USD | 1.23 | 1.25 | 1.2 | 1.23 | 24.6 | -0.005 (-0.40%) | 78,373 |
| 23 Jul 2019 | USD | 1.22 | 1.24 | 1.19 | 1.235 | 24.7 | +0.025 (+2.07%) | 39,688 |
| 22 Jul 2019 | USD | 1.23 | 1.26 | 1.2 | 1.21 | 24.2 | -0.05 (-3.97%) | 46,278 |
| 19 Jul 2019 | USD | 1.27 | 1.28 | 1.23 | 1.26 | 25.2 | 0.0 (0.0%) | 31,811 |
| 18 Jul 2019 | USD | 1.32 | 1.35 | 1.26 | 1.26 | 25.2 | -0.05 (-3.82%) | 41,161 |
| 17 Jul 2019 | USD | 1.28 | 1.39 | 1.28 | 1.31 | 26.2 | +0.02 (+1.55%) | 118,969 |
| 16 Jul 2019 | USD | 1.21 | 1.32 | 1.21 | 1.29 | 25.8 | +0.07 (+5.74%) | 80,816 |
| 15 Jul 2019 | USD | 1.2 | 1.24 | 1.19 | 1.22 | 24.4 | +0.02 (+1.67%) | 53,909 |
| 12 Jul 2019 | USD | 1.2 | 1.2184 | 1.19 | 1.2 | 24 | -0.02 (-1.64%) | 57,916 |
| 11 Jul 2019 | USD | 1.22 | 1.24 | 1.19 | 1.22 | 24.4 | -0.005 (-0.41%) | 47,858 |
