| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 1.33 | 1.4193 | 1.17 | 1.18 | 23.6 | -0.17 (-12.59%) | 174,856 |
| 16 Apr 2019 | USD | 1.15 | 1.51 | 1.1 | 1.35 | 27 | +0.22 (+19.47%) | 595,048 |
| 15 Apr 2019 | USD | 1.03 | 1.15 | 1 | 1.13 | 22.6 | +0.1 (+9.71%) | 168,969 |
| 12 Apr 2019 | USD | 0.9782 | 1.05 | 0.974 | 1.03 | 20.6 | +0.06 (+6.16%) | 104,218 |
| 11 Apr 2019 | USD | 1 | 1 | 0.9516 | 0.9702 | 19.404 | -0.028 (-2.82%) | 18,875 |
| 10 Apr 2019 | USD | 0.99 | 0.9985 | 0.9303 | 0.9984 | 19.968 | +0.046 (+4.87%) | 45,797 |
| 9 Apr 2019 | USD | 0.98 | 0.98 | 0.9316 | 0.952 | 19.04 | -0.024 (-2.48%) | 34,303 |
| 8 Apr 2019 | USD | 1.02 | 1.02 | 0.962 | 0.9762 | 19.524 | -0.034 (-3.35%) | 48,983 |
| 5 Apr 2019 | USD | 1.02 | 1.03 | 1 | 1.01 | 20.2 | -0.01 (-0.98%) | 27,736 |
| 4 Apr 2019 | USD | 1.05 | 1.05 | 1 | 1.02 | 20.4 | -0.01 (-0.97%) | 28,522 |
| 3 Apr 2019 | USD | 1.03 | 1.04 | 1.01 | 1.03 | 20.6 | +0.02 (+1.98%) | 40,050 |
| 2 Apr 2019 | USD | 1 | 1.04 | 0.95 | 1.01 | 20.2 | +0.01 (+1%) | 75,718 |
| 1 Apr 2019 | USD | 1.03 | 1.05 | 0.99 | 1 | 20 | -0.03 (-2.91%) | 41,277 |
| 29 Mar 2019 | USD | 0.97 | 1.05 | 0.97 | 1.03 | 20.6 | +0.07 (+7.29%) | 115,785 |
| 28 Mar 2019 | USD | 0.9001 | 0.975 | 0.8901 | 0.96 | 19.2 | +0.06 (+6.64%) | 70,934 |
| 27 Mar 2019 | USD | 0.8894 | 0.91 | 0.867 | 0.9002 | 18.004 | +0 (+0.02%) | 48,785 |
| 26 Mar 2019 | USD | 0.88 | 0.9099 | 0.8512 | 0.9 | 18 | +0.029 (+3.32%) | 18,039 |
| 25 Mar 2019 | USD | 0.8905 | 0.8905 | 0.84 | 0.8711 | 17.422 | -0.009 (-1.01%) | 27,900 |
| 22 Mar 2019 | USD | 0.91 | 0.91 | 0.855 | 0.88 | 17.6 | -0.029 (-3.19%) | 57,868 |
| 21 Mar 2019 | USD | 0.96 | 0.965 | 0.886 | 0.909 | 18.18 | -0.055 (-5.67%) | 71,876 |
| 20 Mar 2019 | USD | 0.9833 | 0.9897 | 0.956 | 0.9636 | 19.272 | -0.017 (-1.70%) | 24,412 |
| 19 Mar 2019 | USD | 0.9615 | 0.992 | 0.96 | 0.9803 | 19.606 | +0.021 (+2.22%) | 52,094 |
| 18 Mar 2019 | USD | 0.97 | 0.9897 | 0.9501 | 0.959 | 19.18 | -0.006 (-0.66%) | 28,864 |
| 15 Mar 2019 | USD | 0.9893 | 1.01 | 0.95 | 0.9654 | 19.308 | -0.017 (-1.76%) | 31,823 |
| 14 Mar 2019 | USD | 1.02 | 1.02 | 0.98 | 0.9827 | 19.654 | -0.027 (-2.70%) | 33,994 |
| 13 Mar 2019 | USD | 1.02 | 1.02 | 0.98 | 1.01 | 20.2 | 0.0 (0.0%) | 47,432 |
| 12 Mar 2019 | USD | 0.98 | 1.02 | 0.96 | 1.01 | 20.2 | +0.052 (+5.41%) | 71,597 |
| 11 Mar 2019 | USD | 0.9225 | 0.98 | 0.91 | 0.9582 | 19.164 | +0.029 (+3.15%) | 57,020 |
| 8 Mar 2019 | USD | 0.8709 | 0.9646 | 0.8709 | 0.9289 | 18.578 | +0.064 (+7.44%) | 41,746 |
| 7 Mar 2019 | USD | 0.875 | 0.8779 | 0.85 | 0.8646 | 17.292 | -0.005 (-0.63%) | 33,614 |
