| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 0.92 | 0.9233 | 0.85 | 0.8701 | 17.402 | -0.046 (-5.01%) | 91,342 |
| 5 Mar 2019 | USD | 0.9237 | 0.9694 | 0.9102 | 0.916 | 18.32 | -0.034 (-3.58%) | 47,823 |
| 4 Mar 2019 | USD | 1.1 | 1.1 | 0.91 | 0.95 | 19 | -0.07 (-6.86%) | 250,449 |
| 1 Mar 2019 | USD | 0.961 | 1.05 | 0.92 | 1.02 | 20.4 | +0.07 (+7.37%) | 181,032 |
| 28 Feb 2019 | USD | 1.04 | 1.06 | 0.9001 | 0.95 | 19 | -0.05 (-5%) | 114,244 |
| 27 Feb 2019 | USD | 1.05 | 1.07 | 0.9655 | 1 | 20 | -0.05 (-4.76%) | 133,614 |
| 26 Feb 2019 | USD | 0.89 | 1.06 | 0.88 | 1.05 | 21 | +0.219 (+26.40%) | 282,014 |
| 25 Feb 2019 | USD | 0.81 | 0.845 | 0.801 | 0.8307 | 16.614 | +0.019 (+2.30%) | 62,902 |
| 22 Feb 2019 | USD | 0.83 | 0.8378 | 0.8 | 0.812 | 16.24 | -0.017 (-1.99%) | 27,918 |
| 21 Feb 2019 | USD | 0.81 | 0.8369 | 0.8 | 0.8285 | 16.57 | +0.016 (+1.99%) | 43,489 |
| 20 Feb 2019 | USD | 0.8501 | 0.8556 | 0.8002 | 0.8123 | 16.246 | -0.028 (-3.31%) | 64,726 |
| 19 Feb 2019 | USD | 0.88 | 0.8888 | 0.8351 | 0.8401 | 16.802 | +0 (+0.01%) | 67,851 |
| 18 Feb 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 16.8 | -0 (-0.01%) | 0 |
| 15 Feb 2019 | USD | 0.81 | 0.8599 | 0.8 | 0.8401 | 16.802 | +0.047 (+5.95%) | 77,852 |
| 14 Feb 2019 | USD | 0.8147 | 0.8147 | 0.7715 | 0.7929 | 15.858 | -0.022 (-2.72%) | 64,488 |
| 13 Feb 2019 | USD | 0.82 | 0.8299 | 0.795 | 0.8151 | 16.302 | +0.001 (+0.06%) | 33,977 |
| 12 Feb 2019 | USD | 0.8 | 0.82 | 0.8 | 0.8146 | 16.292 | +0.019 (+2.43%) | 30,761 |
| 11 Feb 2019 | USD | 0.815 | 0.82 | 0.7802 | 0.7953 | 15.906 | -0.028 (-3.42%) | 35,293 |
| 8 Feb 2019 | USD | 0.77 | 0.8338 | 0.7601 | 0.8235 | 16.47 | +0.058 (+7.55%) | 38,234 |
| 7 Feb 2019 | USD | 0.822 | 0.8456 | 0.764 | 0.7657 | 15.314 | -0.055 (-6.75%) | 43,550 |
| 6 Feb 2019 | USD | 0.85 | 0.868 | 0.8191 | 0.8211 | 16.422 | +0.001 (+0.10%) | 44,909 |
| 5 Feb 2019 | USD | 0.7568 | 0.8423 | 0.7568 | 0.8203 | 16.406 | +0.06 (+7.93%) | 69,019 |
| 4 Feb 2019 | USD | 0.7428 | 0.76 | 0.7274 | 0.76 | 15.2 | +0.01 (+1.32%) | 31,492 |
| 1 Feb 2019 | USD | 0.724 | 0.7615 | 0.7175 | 0.7501 | 15.002 | +0.021 (+2.89%) | 40,233 |
| 31 Jan 2019 | USD | 0.745 | 0.745 | 0.7 | 0.729 | 14.58 | +0.018 (+2.53%) | 29,852 |
| 30 Jan 2019 | USD | 0.72 | 0.7538 | 0.69 | 0.711 | 14.22 | +0.011 (+1.57%) | 40,513 |
| 29 Jan 2019 | USD | 0.72 | 0.72 | 0.685 | 0.7 | 14 | -0.014 (-1.91%) | 29,809 |
| 28 Jan 2019 | USD | 0.76 | 0.76 | 0.6881 | 0.7136 | 14.272 | -0.04 (-5.36%) | 69,953 |
| 25 Jan 2019 | USD | 0.775 | 0.775 | 0.738 | 0.754 | 15.08 | -0.004 (-0.53%) | 26,976 |
| 24 Jan 2019 | USD | 0.751 | 0.7798 | 0.74 | 0.758 | 15.16 | +0.021 (+2.85%) | 51,794 |
