| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 0.749 | 0.77 | 0.715 | 0.737 | 14.74 | +0.002 (+0.20%) | 44,622 |
| 22 Jan 2019 | USD | 0.71 | 0.7598 | 0.7099 | 0.7355 | 14.71 | +0.025 (+3.59%) | 64,314 |
| 21 Jan 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 14.2 | +0.005 (+0.72%) | 0 |
| 18 Jan 2019 | USD | 0.72 | 0.72 | 0.6609 | 0.7049 | 14.098 | +0.016 (+2.28%) | 123,027 |
| 17 Jan 2019 | USD | 0.75 | 0.776 | 0.6789 | 0.6892 | 13.784 | -0.063 (-8.33%) | 221,235 |
| 16 Jan 2019 | USD | 0.8 | 0.81 | 0.745 | 0.7518 | 15.036 | -0.031 (-3.98%) | 110,919 |
| 15 Jan 2019 | USD | 0.832 | 0.836 | 0.77 | 0.783 | 15.66 | -0.007 (-0.89%) | 75,188 |
| 14 Jan 2019 | USD | 0.75 | 0.8489 | 0.73 | 0.79 | 15.8 | +0.028 (+3.61%) | 86,933 |
| 11 Jan 2019 | USD | 0.7901 | 0.7985 | 0.74 | 0.7625 | 15.25 | -0.028 (-3.53%) | 127,931 |
| 10 Jan 2019 | USD | 0.82 | 0.82 | 0.7825 | 0.7904 | 15.808 | -0.03 (-3.62%) | 94,373 |
| 9 Jan 2019 | USD | 0.86 | 0.88 | 0.7944 | 0.8201 | 16.402 | -0.05 (-5.75%) | 142,797 |
| 8 Jan 2019 | USD | 0.87 | 0.9088 | 0.853 | 0.8701 | 17.402 | +0.018 (+2.09%) | 125,469 |
| 7 Jan 2019 | USD | 0.871 | 0.9 | 0.85 | 0.8523 | 17.046 | -0.008 (-0.90%) | 174,480 |
| 4 Jan 2019 | USD | 0.938 | 0.9473 | 0.82 | 0.86 | 17.2 | -0.07 (-7.52%) | 262,361 |
| 3 Jan 2019 | USD | 1.09 | 1.09 | 0.91 | 0.9299 | 18.598 | -0.54 (-36.74%) | 554,083 |
| 2 Jan 2019 | USD | 1.44 | 1.55 | 1.3799 | 1.47 | 29.4 | +0.05 (+3.52%) | 103,459 |
| 1 Jan 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 28.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.5 | 1.54 | 1.35 | 1.42 | 28.4 | 0.0 (0.0%) | 84,508 |
| 28 Dec 2018 | USD | 1.34 | 1.4769 | 1.27 | 1.42 | 28.4 | +0.11 (+8.40%) | 81,600 |
| 27 Dec 2018 | USD | 1.3 | 1.4385 | 1.24 | 1.31 | 26.2 | +0.08 (+6.50%) | 98,549 |
| 26 Dec 2018 | USD | 1.02 | 1.25 | 1.02 | 1.23 | 24.6 | +0.19 (+18.27%) | 59,973 |
| 24 Dec 2018 | USD | 0.945 | 1.04 | 0.92 | 1.04 | 20.8 | +0.08 (+8.32%) | 19,813 |
| 21 Dec 2018 | USD | 1.02 | 1.09 | 0.9401 | 0.9601 | 19.202 | -0.07 (-6.79%) | 63,358 |
| 20 Dec 2018 | USD | 1.14 | 1.16 | 1 | 1.03 | 20.6 | -0.06 (-5.50%) | 62,216 |
| 19 Dec 2018 | USD | 1.13 | 1.26 | 1.08 | 1.09 | 21.8 | -0.04 (-3.54%) | 64,333 |
| 18 Dec 2018 | USD | 1.32 | 1.36 | 1.02 | 1.13 | 22.6 | -0.18 (-13.74%) | 119,743 |
| 17 Dec 2018 | USD | 1.41 | 1.41 | 1.27 | 1.31 | 26.2 | -0.09 (-6.43%) | 79,891 |
| 14 Dec 2018 | USD | 1.43 | 1.46 | 1.38 | 1.4 | 28 | -0.04 (-2.78%) | 26,676 |
| 13 Dec 2018 | USD | 1.53 | 1.59 | 1.38 | 1.44 | 28.8 | -0.09 (-5.88%) | 60,696 |
| 12 Dec 2018 | USD | 1.53 | 1.59 | 1.47 | 1.53 | 30.6 | +0.01 (+0.66%) | 59,785 |
