| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 2.03 | 2.0497 | 1.86 | 1.98 | 1.98 | -0.03 (-1.49%) | 164,615 |
| 8 Apr 2024 | USD | 1.9 | 2.03 | 1.85 | 2.01 | 2.01 | +0.19 (+10.44%) | 233,663 |
| 5 Apr 2024 | USD | 1.93 | 1.97 | 1.8 | 1.82 | 1.82 | -0.1 (-5.21%) | 189,588 |
| 4 Apr 2024 | USD | 1.98 | 2 | 1.89 | 1.92 | 1.92 | -0.05 (-2.54%) | 233,261 |
| 3 Apr 2024 | USD | 2.02 | 2.038 | 1.86 | 1.97 | 1.97 | -0.04 (-1.99%) | 264,615 |
| 2 Apr 2024 | USD | 2.14 | 2.14 | 1.9693 | 2.01 | 2.01 | -0.08 (-3.83%) | 274,181 |
| 1 Apr 2024 | USD | 2.27 | 2.3 | 1.98 | 2.09 | 2.09 | -0.18 (-7.93%) | 333,344 |
| 28 Mar 2024 | USD | 2.27 | 2.355 | 2.23 | 2.27 | 2.27 | +0.03 (+1.34%) | 181,757 |
| 27 Mar 2024 | USD | 2.29 | 2.385 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 240,099 |
| 26 Mar 2024 | USD | 2.53 | 2.6 | 2.3 | 2.3 | 2.3 | -0.22 (-8.73%) | 207,791 |
| 25 Mar 2024 | USD | 2.43 | 2.56 | 2.41 | 2.52 | 2.52 | +0.08 (+3.28%) | 172,868 |
| 22 Mar 2024 | USD | 2.5 | 2.66 | 2.43 | 2.44 | 2.44 | -0.07 (-2.79%) | 175,172 |
| 21 Mar 2024 | USD | 2.52 | 2.6 | 2.49 | 2.51 | 2.51 | -0.03 (-1.18%) | 119,455 |
| 20 Mar 2024 | USD | 2.31 | 2.58 | 2.27 | 2.54 | 2.54 | +0.22 (+9.48%) | 155,983 |
| 19 Mar 2024 | USD | 2.31 | 2.38 | 2.25 | 2.32 | 2.32 | +0.05 (+2.20%) | 106,924 |
| 18 Mar 2024 | USD | 2.37 | 2.43 | 2.25 | 2.27 | 2.27 | -0.05 (-2.16%) | 100,024 |
| 15 Mar 2024 | USD | 2.42 | 2.49 | 2.3 | 2.32 | 2.32 | -0.15 (-6.07%) | 249,834 |
| 14 Mar 2024 | USD | 2.63 | 2.63 | 2.45 | 2.47 | 2.47 | -0.11 (-4.26%) | 168,292 |
| 13 Mar 2024 | USD | 2.4 | 2.64 | 2.4 | 2.58 | 2.58 | +0.14 (+5.74%) | 165,454 |
| 12 Mar 2024 | USD | 2.47 | 2.65 | 2.43 | 2.44 | 2.44 | +0.03 (+1.24%) | 198,665 |
| 11 Mar 2024 | USD | 2.23 | 2.52 | 2.23 | 2.41 | 2.41 | +0.16 (+7.11%) | 114,683 |
| 8 Mar 2024 | USD | 2.52 | 2.62 | 2.23 | 2.25 | 2.25 | -0.23 (-9.27%) | 104,210 |
| 7 Mar 2024 | USD | 2.64 | 2.67 | 2.45 | 2.48 | 2.48 | -0.12 (-4.62%) | 52,968 |
| 6 Mar 2024 | USD | 2.62 | 2.625 | 2.51 | 2.6 | 2.6 | 0.0 (0.0%) | 122,337 |
| 5 Mar 2024 | USD | 2.54 | 2.61 | 2.46 | 2.6 | 2.6 | +0.02 (+0.78%) | 118,890 |
| 4 Mar 2024 | USD | 2.65 | 2.6516 | 2.55 | 2.58 | 2.58 | -0.01 (-0.39%) | 144,187 |
| 1 Mar 2024 | USD | 2.63 | 2.77 | 2.55 | 2.59 | 2.59 | +0.01 (+0.39%) | 234,539 |
| 29 Feb 2024 | USD | 2.6 | 2.64 | 2.5101 | 2.58 | 2.58 | +0.03 (+1.18%) | 169,572 |
| 28 Feb 2024 | USD | 2.51 | 2.6 | 2.4525 | 2.55 | 2.55 | +0.01 (+0.39%) | 301,495 |
| 27 Feb 2024 | USD | 2.58 | 2.6 | 2.41 | 2.54 | 2.54 | +0.01 (+0.40%) | 233,084 |
