| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 2.08 | 2.08 | 1.95 | 2 | 40 | -0.05 (-2.44%) | 59,494 |
| 22 Jun 2018 | USD | 2.07 | 2.12 | 1.975 | 2.05 | 41 | -0.02 (-0.97%) | 50,139 |
| 21 Jun 2018 | USD | 2.08 | 2.11 | 2 | 2.07 | 41.4 | -0.03 (-1.43%) | 33,740 |
| 20 Jun 2018 | USD | 2.1 | 2.12 | 1.9607 | 2.1 | 42 | 0.0 (0.0%) | 90,012 |
| 19 Jun 2018 | USD | 2.18 | 2.1883 | 2.06 | 2.1 | 42 | -0.11 (-4.98%) | 54,785 |
| 18 Jun 2018 | USD | 2.1 | 2.23 | 2.07 | 2.21 | 44.2 | +0.1 (+4.74%) | 76,594 |
| 15 Jun 2018 | USD | 2.16 | 2.22 | 2.11 | 2.11 | 42.2 | -0.06 (-2.76%) | 70,454 |
| 14 Jun 2018 | USD | 2.14 | 2.3 | 2.08 | 2.17 | 43.4 | +0.04 (+1.88%) | 91,774 |
| 13 Jun 2018 | USD | 2.28 | 2.31 | 2.02 | 2.13 | 42.6 | -0.11 (-4.91%) | 132,087 |
| 12 Jun 2018 | USD | 2.51 | 2.5396 | 2.22 | 2.24 | 44.8 | -0.27 (-10.76%) | 126,607 |
| 11 Jun 2018 | USD | 2.44 | 2.58 | 2.41 | 2.51 | 50.2 | +0.03 (+1.21%) | 75,865 |
| 8 Jun 2018 | USD | 2.6 | 2.63 | 2.38 | 2.48 | 49.6 | -0.04 (-1.59%) | 91,178 |
| 7 Jun 2018 | USD | 2.53 | 2.58 | 2.3 | 2.52 | 50.4 | -0.08 (-3.08%) | 122,394 |
| 6 Jun 2018 | USD | 2.78 | 2.86 | 2.5 | 2.6 | 52 | -0.2 (-7.14%) | 247,913 |
| 5 Jun 2018 | USD | 2.61 | 2.89 | 2.46 | 2.8 | 56 | +0.16 (+6.06%) | 257,966 |
| 4 Jun 2018 | USD | 2.51 | 2.65 | 2.12 | 2.64 | 52.8 | +0.12 (+4.76%) | 329,064 |
| 1 Jun 2018 | USD | 2.28 | 2.59 | 2.2545 | 2.52 | 50.4 | +0.25 (+11.01%) | 396,520 |
| 31 May 2018 | USD | 1.91 | 2.35 | 1.89 | 2.27 | 45.4 | +0.47 (+26.11%) | 798,508 |
| 30 May 2018 | USD | 1.67 | 1.9699 | 1.67 | 1.8 | 36 | +0.15 (+9.09%) | 172,078 |
| 29 May 2018 | USD | 1.76 | 1.78 | 1.53 | 1.65 | 33 | -0.09 (-5.17%) | 189,588 |
| 28 May 2018 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 34.8 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 2.04 | 2.07 | 1.72 | 1.74 | 34.8 | -0.3 (-14.71%) | 266,717 |
| 24 May 2018 | USD | 2.03 | 2.16 | 2 | 2.04 | 40.8 | +0.01 (+0.49%) | 81,529 |
| 23 May 2018 | USD | 2.25 | 2.26 | 2.02 | 2.03 | 40.6 | -0.25 (-10.96%) | 157,794 |
| 22 May 2018 | USD | 2.3 | 2.4 | 1.96 | 2.28 | 45.6 | -0.03 (-1.30%) | 377,296 |
| 21 May 2018 | USD | 3.1 | 3.24 | 2.01 | 2.31 | 46.2 | -0.69 (-23%) | 640,598 |
| 18 May 2018 | USD | 3.3 | 3.3 | 2.84 | 3 | 60 | -0.15 (-4.76%) | 319,027 |
| 17 May 2018 | USD | 3.33 | 3.39 | 3.13 | 3.15 | 63 | -0.14 (-4.26%) | 145,352 |
| 16 May 2018 | USD | 2.74 | 3.44 | 2.73 | 3.29 | 65.8 | +0.64 (+24.15%) | 780,877 |
| 15 May 2018 | USD | 2.76 | 2.78 | 2.64 | 2.65 | 53 | -0.16 (-5.69%) | 133,626 |
