| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 2.88 | 2.89 | 2.66 | 2.81 | 56.2 | 0.0 (0.0%) | 145,447 |
| 11 May 2018 | USD | 2.67 | 2.82 | 2.5601 | 2.81 | 56.2 | +0.19 (+7.25%) | 192,386 |
| 10 May 2018 | USD | 2.9 | 3 | 2.61 | 2.62 | 52.4 | -0.21 (-7.42%) | 260,303 |
| 9 May 2018 | USD | 2.7 | 2.97 | 2.65 | 2.83 | 56.6 | +0.13 (+4.81%) | 196,927 |
| 8 May 2018 | USD | 2.85 | 2.92 | 2.52 | 2.7 | 54 | -0.26 (-8.78%) | 406,971 |
| 7 May 2018 | USD | 3.01 | 3.29 | 2.9 | 2.96 | 59.2 | -0.19 (-6.03%) | 342,528 |
| 4 May 2018 | USD | 3.26 | 3.3601 | 3.1 | 3.15 | 63 | -0.14 (-4.26%) | 327,703 |
| 3 May 2018 | USD | 3.21 | 3.48 | 2.95 | 3.29 | 65.8 | +0.07 (+2.17%) | 719,698 |
| 2 May 2018 | USD | 2.94 | 3.5 | 2.94 | 3.22 | 64.4 | +0.31 (+10.65%) | 629,989 |
| 1 May 2018 | USD | 2.79 | 2.92 | 2.64 | 2.91 | 58.2 | +0.12 (+4.30%) | 311,377 |
| 30 Apr 2018 | USD | 2.53 | 2.86 | 2.52 | 2.79 | 55.8 | +0.28 (+11.16%) | 514,056 |
| 27 Apr 2018 | USD | 2.23 | 2.51 | 2.02 | 2.51 | 50.2 | +0.16 (+6.81%) | 353,810 |
| 26 Apr 2018 | USD | 2.4 | 2.6 | 2.3201 | 2.35 | 47 | -0.02 (-0.84%) | 386,327 |
| 25 Apr 2018 | USD | 2.17 | 2.46 | 2.15 | 2.37 | 47.4 | +0.15 (+6.76%) | 362,188 |
| 24 Apr 2018 | USD | 2.14 | 2.34 | 2.1 | 2.22 | 44.4 | +0.13 (+6.22%) | 581,311 |
| 23 Apr 2018 | USD | 1.94 | 2.1292 | 1.83 | 2.09 | 41.8 | +0.18 (+9.42%) | 465,390 |
| 20 Apr 2018 | USD | 1.68 | 1.91 | 1.6301 | 1.91 | 38.2 | +0.29 (+17.90%) | 395,885 |
| 19 Apr 2018 | USD | 1.55 | 1.79 | 1.52 | 1.62 | 32.4 | +0.13 (+8.72%) | 484,238 |
| 18 Apr 2018 | USD | 1.51 | 1.5399 | 1.4215 | 1.49 | 29.8 | -0.01 (-0.67%) | 44,156 |
| 17 Apr 2018 | USD | 1.58 | 1.59 | 1.48 | 1.5 | 30 | -0.08 (-5.06%) | 82,675 |
| 16 Apr 2018 | USD | 1.41 | 1.58 | 1.4 | 1.58 | 31.6 | +0.19 (+13.67%) | 120,385 |
| 13 Apr 2018 | USD | 1.44 | 1.48 | 1.38 | 1.39 | 27.8 | -0.07 (-4.79%) | 135,968 |
| 12 Apr 2018 | USD | 1.47 | 1.52 | 1.4 | 1.46 | 29.2 | -0.01 (-0.68%) | 86,317 |
| 11 Apr 2018 | USD | 1.54 | 1.57 | 1.39 | 1.47 | 29.4 | -0.08 (-5.16%) | 170,501 |
| 10 Apr 2018 | USD | 1.54 | 1.57 | 1.45 | 1.55 | 31 | +0.05 (+3.33%) | 105,482 |
| 9 Apr 2018 | USD | 1.54 | 1.65 | 1.35 | 1.5 | 30 | 0.0 (0.0%) | 327,700 |
| 6 Apr 2018 | USD | 1.38 | 1.55 | 1.35 | 1.5 | 30 | +0.11 (+7.91%) | 229,879 |
| 5 Apr 2018 | USD | 1.34 | 1.4 | 1.29 | 1.39 | 27.8 | -0.02 (-1.42%) | 105,603 |
| 4 Apr 2018 | USD | 1.22 | 1.42 | 1.18 | 1.41 | 28.2 | +0.16 (+12.80%) | 402,449 |
| 3 Apr 2018 | USD | 1.09 | 1.38 | 1.07 | 1.25 | 25 | +0.21 (+20.19%) | 741,634 |
