| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 18.6 | +0.005 (+0.53%) | 0 |
| 16 Feb 2018 | USD | 0.9 | 0.97 | 0.8902 | 0.9251 | 18.502 | +0.025 (+2.79%) | 21,709 |
| 15 Feb 2018 | USD | 0.9 | 0.9 | 0.85 | 0.9 | 18 | 0.0 (0.0%) | 13,005 |
| 14 Feb 2018 | USD | 0.914 | 0.915 | 0.89 | 0.9 | 18 | 0.0 (0.0%) | 20,971 |
| 13 Feb 2018 | USD | 0.858 | 0.9117 | 0.84 | 0.9 | 18 | +0.04 (+4.69%) | 18,503 |
| 12 Feb 2018 | USD | 0.84 | 0.89 | 0.82 | 0.8597 | 17.194 | +0.05 (+6.12%) | 29,063 |
| 9 Feb 2018 | USD | 0.83 | 0.8425 | 0.7618 | 0.8101 | 16.202 | -0.028 (-3.33%) | 38,329 |
| 8 Feb 2018 | USD | 0.8746 | 0.8746 | 0.81 | 0.838 | 16.76 | -0.028 (-3.19%) | 21,118 |
| 7 Feb 2018 | USD | 0.8653 | 0.87 | 0.8251 | 0.8656 | 17.312 | +0.01 (+1.12%) | 16,805 |
| 6 Feb 2018 | USD | 0.81 | 0.856 | 0.8026 | 0.856 | 17.12 | +0.026 (+3.13%) | 27,343 |
| 5 Feb 2018 | USD | 0.8708 | 0.88 | 0.8026 | 0.83 | 16.6 | -0.05 (-5.68%) | 42,168 |
| 2 Feb 2018 | USD | 0.95 | 0.95 | 0.862 | 0.88 | 17.6 | -0.073 (-7.62%) | 66,728 |
| 1 Feb 2018 | USD | 1.03 | 1.045 | 0.951 | 0.9526 | 19.052 | -0.087 (-8.40%) | 45,286 |
| 31 Jan 2018 | USD | 1.05 | 1.06 | 1 | 1.04 | 20.8 | 0.0 (0.0%) | 41,864 |
| 30 Jan 2018 | USD | 1.08 | 1.09 | 1.03 | 1.04 | 20.8 | -0.06 (-5.45%) | 71,657 |
| 29 Jan 2018 | USD | 1.07 | 1.14 | 1.01 | 1.1 | 22 | +0.07 (+6.80%) | 206,571 |
| 26 Jan 2018 | USD | 0.932 | 1.08 | 0.9 | 1.03 | 20.6 | +0.109 (+11.86%) | 153,442 |
| 25 Jan 2018 | USD | 0.95 | 0.95 | 0.9 | 0.9208 | 18.416 | -0.014 (-1.51%) | 33,598 |
| 24 Jan 2018 | USD | 0.95 | 0.99 | 0.91 | 0.9349 | 18.698 | +0.002 (+0.19%) | 72,576 |
| 23 Jan 2018 | USD | 0.94 | 0.99 | 0.904 | 0.9331 | 18.662 | +0.053 (+6.03%) | 116,918 |
| 22 Jan 2018 | USD | 0.8248 | 0.9098 | 0.8206 | 0.88 | 17.6 | +0.06 (+7.29%) | 87,156 |
| 19 Jan 2018 | USD | 0.8078 | 0.8352 | 0.8 | 0.8202 | 16.404 | +0.01 (+1.25%) | 14,979 |
| 18 Jan 2018 | USD | 0.8 | 0.8294 | 0.79 | 0.8101 | 16.202 | +0.01 (+1.26%) | 18,274 |
| 17 Jan 2018 | USD | 0.81 | 0.835 | 0.7801 | 0.8 | 16 | -0.01 (-1.23%) | 18,395 |
| 16 Jan 2018 | USD | 0.8481 | 0.87 | 0.7958 | 0.81 | 16.2 | -0.04 (-4.71%) | 27,949 |
| 15 Jan 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 17 | -0.004 (-0.50%) | 0 |
| 12 Jan 2018 | USD | 0.86 | 0.865 | 0.831 | 0.8543 | 17.086 | -0.016 (-1.86%) | 19,432 |
| 11 Jan 2018 | USD | 0.8437 | 0.889 | 0.8397 | 0.8705 | 17.41 | +0.025 (+3.02%) | 54,928 |
| 10 Jan 2018 | USD | 0.86 | 0.8698 | 0.82 | 0.845 | 16.9 | -0.015 (-1.69%) | 23,344 |
| 9 Jan 2018 | USD | 0.87 | 0.89 | 0.8501 | 0.8595 | 17.19 | -0.01 (-1.17%) | 23,362 |
