| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 0.65 | 0.715 | 0.6302 | 0.69 | 13.8 | +0.04 (+6.15%) | 57,546 |
| 23 Nov 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | +0.005 (+0.78%) | 0 |
| 22 Nov 2017 | USD | 0.6611 | 0.6681 | 0.63 | 0.645 | 12.9 | -0.021 (-3.15%) | 32,805 |
| 21 Nov 2017 | USD | 0.7 | 0.7 | 0.6512 | 0.666 | 13.32 | -0.024 (-3.48%) | 51,399 |
| 20 Nov 2017 | USD | 0.74 | 0.75 | 0.665 | 0.69 | 13.8 | -0.055 (-7.38%) | 102,321 |
| 17 Nov 2017 | USD | 0.6749 | 0.8 | 0.67 | 0.745 | 14.9 | +0.073 (+10.93%) | 303,098 |
| 16 Nov 2017 | USD | 0.6717 | 0.6785 | 0.6475 | 0.6716 | 13.432 | -0.003 (-0.50%) | 23,253 |
| 15 Nov 2017 | USD | 0.65 | 0.6812 | 0.645 | 0.675 | 13.5 | -0.011 (-1.60%) | 23,314 |
| 14 Nov 2017 | USD | 0.67 | 0.69 | 0.65 | 0.686 | 13.72 | +0.006 (+0.88%) | 39,064 |
| 13 Nov 2017 | USD | 0.6834 | 0.69 | 0.6625 | 0.68 | 13.6 | +0.003 (+0.47%) | 33,946 |
| 10 Nov 2017 | USD | 0.6976 | 0.7 | 0.6201 | 0.6768 | 13.536 | -0.017 (-2.39%) | 51,285 |
| 9 Nov 2017 | USD | 0.735 | 0.7352 | 0.68 | 0.6934 | 13.868 | -0.007 (-0.94%) | 91,577 |
| 8 Nov 2017 | USD | 0.69 | 0.7097 | 0.66 | 0.7 | 14 | +0.025 (+3.72%) | 82,624 |
| 7 Nov 2017 | USD | 0.73 | 0.739 | 0.65 | 0.6749 | 13.498 | -0.048 (-6.58%) | 45,855 |
| 6 Nov 2017 | USD | 0.7731 | 0.7731 | 0.71 | 0.7224 | 14.448 | -0.038 (-4.95%) | 38,572 |
| 3 Nov 2017 | USD | 0.73 | 0.77 | 0.72 | 0.76 | 15.2 | +0.04 (+5.56%) | 35,070 |
| 2 Nov 2017 | USD | 0.738 | 0.7495 | 0.71 | 0.72 | 14.4 | -0.02 (-2.70%) | 70,377 |
| 1 Nov 2017 | USD | 0.88 | 0.9 | 0.69 | 0.74 | 14.8 | -0.21 (-22.11%) | 166,217 |
| 31 Oct 2017 | USD | 1.01 | 1.02 | 0.9225 | 0.95 | 19 | -0.061 (-6.04%) | 58,926 |
| 30 Oct 2017 | USD | 1.09 | 1.12 | 1 | 1.0111 | 20.222 | -0.069 (-6.38%) | 24,040 |
| 27 Oct 2017 | USD | 1.07 | 1.165 | 1.06 | 1.08 | 21.6 | 0.0 (0.0%) | 20,198 |
| 26 Oct 2017 | USD | 1.2 | 1.2 | 1.07 | 1.08 | 21.6 | -0.11 (-9.24%) | 16,548 |
| 25 Oct 2017 | USD | 1.26 | 1.33 | 1.11 | 1.19 | 23.8 | -0.07 (-5.56%) | 18,724 |
| 24 Oct 2017 | USD | 1.21 | 1.3 | 1.12 | 1.26 | 25.2 | +0.04 (+3.28%) | 13,943 |
| 23 Oct 2017 | USD | 1.28 | 1.32 | 1.22 | 1.22 | 24.4 | -0.08 (-6.15%) | 8,425 |
| 20 Oct 2017 | USD | 1.41 | 1.41 | 1.25 | 1.3 | 26 | +0.01 (+0.78%) | 4,922 |
| 19 Oct 2017 | USD | 1.3 | 1.33 | 1.26 | 1.29 | 25.8 | -0.03 (-2.27%) | 5,448 |
| 18 Oct 2017 | USD | 1.3 | 1.38 | 1.3 | 1.32 | 26.4 | 0.0 (0.0%) | 3,979 |
| 17 Oct 2017 | USD | 1.36 | 1.36 | 1.26 | 1.32 | 26.4 | -0.03 (-2.22%) | 7,453 |
| 16 Oct 2017 | USD | 1.41 | 1.41 | 1.28 | 1.35 | 27 | +0.05 (+3.85%) | 10,203 |
