| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 2.43 | 2.57 | 2.4 | 2.53 | 2.53 | +0.11 (+4.55%) | 187,218 |
| 23 Feb 2024 | USD | 2.52 | 2.55 | 2.26 | 2.42 | 2.42 | -0.06 (-2.42%) | 173,114 |
| 22 Feb 2024 | USD | 2.45 | 2.58 | 2.44 | 2.48 | 2.48 | +0.03 (+1.22%) | 158,827 |
| 21 Feb 2024 | USD | 2.41 | 2.565 | 2.41 | 2.45 | 2.45 | +0.04 (+1.66%) | 306,654 |
| 20 Feb 2024 | USD | 2.25 | 2.45 | 2.25 | 2.41 | 2.41 | +0.11 (+4.78%) | 208,768 |
| 16 Feb 2024 | USD | 2.28 | 2.3374 | 2.25 | 2.3 | 2.3 | +0.01 (+0.44%) | 78,715 |
| 15 Feb 2024 | USD | 2.13 | 2.31 | 2.13 | 2.29 | 2.29 | +0.16 (+7.51%) | 106,388 |
| 14 Feb 2024 | USD | 2.16 | 2.2 | 2.07 | 2.13 | 2.13 | +0.06 (+2.90%) | 88,426 |
| 13 Feb 2024 | USD | 2.19 | 2.4 | 2.05 | 2.07 | 2.07 | -0.19 (-8.41%) | 160,071 |
| 12 Feb 2024 | USD | 2.11 | 2.4 | 2.11 | 2.26 | 2.26 | +0.15 (+7.11%) | 218,813 |
| 9 Feb 2024 | USD | 2.11 | 2.15 | 2.03 | 2.11 | 2.11 | +0.01 (+0.48%) | 49,740 |
| 8 Feb 2024 | USD | 2 | 2.15 | 1.9895 | 2.1 | 2.1 | +0.09 (+4.48%) | 101,965 |
| 7 Feb 2024 | USD | 2.1 | 2.11 | 1.96 | 2.01 | 2.01 | -0.09 (-4.29%) | 103,419 |
| 6 Feb 2024 | USD | 2.07 | 2.15 | 1.97 | 2.1 | 2.1 | +0.05 (+2.44%) | 117,306 |
| 5 Feb 2024 | USD | 2.11 | 2.17 | 1.97 | 2.05 | 2.05 | -0.09 (-4.21%) | 263,008 |
| 2 Feb 2024 | USD | 2.2 | 2.24 | 2.03 | 2.14 | 2.14 | -0.02 (-0.93%) | 85,599 |
| 1 Feb 2024 | USD | 2.1 | 2.21 | 2.05 | 2.16 | 2.16 | +0.06 (+2.86%) | 103,162 |
| 31 Jan 2024 | USD | 2.17 | 2.24 | 2.09 | 2.1 | 2.1 | -0.1 (-4.55%) | 104,355 |
| 30 Jan 2024 | USD | 2.36 | 2.38 | 2.16 | 2.2 | 2.2 | -0.14 (-5.98%) | 77,415 |
| 29 Jan 2024 | USD | 2.18 | 2.38 | 2.08 | 2.34 | 2.34 | +0.19 (+8.84%) | 115,016 |
| 26 Jan 2024 | USD | 2.25 | 2.27 | 2.02 | 2.15 | 2.15 | -0.06 (-2.71%) | 160,384 |
| 25 Jan 2024 | USD | 2.3 | 2.3 | 2.15 | 2.21 | 2.21 | -0.09 (-3.91%) | 99,322 |
| 24 Jan 2024 | USD | 2.39 | 2.4 | 2.23 | 2.3 | 2.3 | -0.07 (-2.95%) | 77,748 |
| 23 Jan 2024 | USD | 2.45 | 2.51 | 2.32 | 2.37 | 2.37 | -0.08 (-3.27%) | 72,405 |
| 22 Jan 2024 | USD | 2.35 | 2.49 | 2.3001 | 2.45 | 2.45 | +0.16 (+6.99%) | 125,834 |
| 19 Jan 2024 | USD | 2.38 | 2.39 | 2.12 | 2.29 | 2.29 | -0.06 (-2.55%) | 121,046 |
| 18 Jan 2024 | USD | 2.38 | 2.47 | 2.33 | 2.35 | 2.35 | -0.03 (-1.26%) | 91,065 |
| 17 Jan 2024 | USD | 2.415 | 2.42 | 2.305 | 2.38 | 2.38 | -0.01 (-0.42%) | 76,892 |
| 16 Jan 2024 | USD | 2.55 | 2.57 | 2.3 | 2.39 | 2.39 | -0.2 (-7.72%) | 158,251 |
| 12 Jan 2024 | USD | 2.66 | 2.67 | 2.53 | 2.59 | 2.59 | -0.01 (-0.38%) | 67,435 |
