| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 1.28 | 1.34 | 1.271 | 1.3 | 26 | +0.01 (+0.78%) | 7,652 |
| 12 Oct 2017 | USD | 1.4 | 1.46 | 1.21 | 1.29 | 25.8 | -0.12 (-8.51%) | 28,805 |
| 11 Oct 2017 | USD | 1.45 | 1.49 | 1.4 | 1.41 | 28.2 | -0.05 (-3.42%) | 12,509 |
| 10 Oct 2017 | USD | 1.46 | 1.51 | 1.45 | 1.46 | 29.2 | -0.01 (-0.68%) | 4,329 |
| 9 Oct 2017 | USD | 1.51 | 1.53 | 1.45 | 1.47 | 29.4 | -0.05 (-3.29%) | 5,999 |
| 6 Oct 2017 | USD | 1.49 | 1.53 | 1.44 | 1.52 | 30.4 | +0.01 (+0.66%) | 12,486 |
| 5 Oct 2017 | USD | 1.45 | 1.55 | 1.39 | 1.51 | 30.2 | -0.08 (-5.03%) | 34,031 |
| 4 Oct 2017 | USD | 1.53 | 1.7 | 1.53 | 1.59 | 31.8 | +0.07 (+4.61%) | 28,493 |
| 3 Oct 2017 | USD | 1.5 | 1.55 | 1.5 | 1.52 | 30.4 | +0.006 (+0.38%) | 6,109 |
| 2 Oct 2017 | USD | 1.57 | 1.59 | 1.474 | 1.5142 | 30.284 | -0.066 (-4.16%) | 7,797 |
| 29 Sep 2017 | USD | 1.56 | 1.59 | 1.464 | 1.58 | 31.6 | +0.03 (+1.94%) | 7,521 |
| 28 Sep 2017 | USD | 1.47 | 1.57 | 1.43 | 1.55 | 31 | +0.06 (+4.03%) | 10,552 |
| 27 Sep 2017 | USD | 1.53 | 1.53 | 1.45 | 1.49 | 29.8 | -0.052 (-3.37%) | 7,894 |
| 26 Sep 2017 | USD | 1.61 | 1.62 | 1.5 | 1.542 | 30.84 | -0.058 (-3.63%) | 7,294 |
| 25 Sep 2017 | USD | 1.65 | 1.65 | 1.5781 | 1.6 | 32 | 0.0 (0.0%) | 7,628 |
| 22 Sep 2017 | USD | 1.7 | 1.73 | 1.55 | 1.6 | 32 | -0.02 (-1.23%) | 14,479 |
| 21 Sep 2017 | USD | 1.61 | 1.6939 | 1.52 | 1.62 | 32.4 | 0.0 (0.0%) | 16,682 |
| 20 Sep 2017 | USD | 1.6 | 1.669 | 1.5394 | 1.62 | 32.4 | +0.01 (+0.62%) | 20,058 |
| 19 Sep 2017 | USD | 1.49 | 1.8379 | 1.4531 | 1.61 | 32.2 | +0.16 (+11.03%) | 98,448 |
| 18 Sep 2017 | USD | 1.35 | 1.5 | 1.35 | 1.45 | 29 | +0.1 (+7.41%) | 16,399 |
| 15 Sep 2017 | USD | 1.4 | 1.4438 | 1.34 | 1.35 | 27 | -0.04 (-2.88%) | 15,886 |
| 14 Sep 2017 | USD | 1.38 | 1.4974 | 1.35 | 1.39 | 27.8 | +0.01 (+0.72%) | 18,997 |
| 13 Sep 2017 | USD | 1.42 | 1.44 | 1.33 | 1.38 | 27.6 | -0.06 (-4.17%) | 25,370 |
| 12 Sep 2017 | USD | 1.55 | 1.55 | 1.41 | 1.44 | 28.8 | -0.12 (-7.69%) | 15,118 |
| 11 Sep 2017 | USD | 1.69 | 1.7 | 1.451 | 1.56 | 31.2 | -0.09 (-5.45%) | 55,750 |
| 8 Sep 2017 | USD | 1.2 | 1.69 | 1.19 | 1.65 | 33 | +0.463 (+38.96%) | 149,868 |
| 7 Sep 2017 | USD | 1.12 | 1.2 | 1.1045 | 1.1874 | 23.748 | +0.077 (+6.97%) | 8,344 |
| 6 Sep 2017 | USD | 1.14 | 1.14 | 1.08 | 1.11 | 22.2 | -0.01 (-0.89%) | 5,528 |
| 5 Sep 2017 | USD | 1.14 | 1.2281 | 1.09 | 1.12 | 22.4 | +0.01 (+0.90%) | 13,282 |
| 4 Sep 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 22.2 | 0.0 (0.0%) | 0 |
