| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 1.55 | 1.55 | 1.5 | 1.51 | 30.2 | -0.03 (-1.95%) | 4,535 |
| 20 Jul 2017 | USD | 1.562 | 1.57 | 1.53 | 1.54 | 30.8 | -0.02 (-1.28%) | 2,879 |
| 19 Jul 2017 | USD | 1.57 | 1.6 | 1.5499 | 1.56 | 31.2 | +0.01 (+0.65%) | 2,443 |
| 18 Jul 2017 | USD | 1.59 | 1.65 | 1.55 | 1.55 | 31 | -0.06 (-3.73%) | 10,382 |
| 17 Jul 2017 | USD | 1.57 | 1.63 | 1.53 | 1.61 | 32.2 | +0.08 (+5.23%) | 15,365 |
| 14 Jul 2017 | USD | 1.55 | 1.58 | 1.5 | 1.53 | 30.6 | 0.0 (0.0%) | 4,096 |
| 13 Jul 2017 | USD | 1.56 | 1.56 | 1.5 | 1.53 | 30.6 | -0.02 (-1.29%) | 3,149 |
| 12 Jul 2017 | USD | 1.54 | 1.55 | 1.5 | 1.55 | 31 | +0.02 (+1.31%) | 3,047 |
| 11 Jul 2017 | USD | 1.6 | 1.6 | 1.52 | 1.53 | 30.6 | -0.04 (-2.55%) | 4,873 |
| 10 Jul 2017 | USD | 1.52 | 1.6 | 1.52 | 1.57 | 31.4 | +0.04 (+2.61%) | 5,978 |
| 7 Jul 2017 | USD | 1.54 | 1.55 | 1.51 | 1.53 | 30.6 | -0.02 (-1.29%) | 5,561 |
| 6 Jul 2017 | USD | 1.55 | 1.55 | 1.5 | 1.55 | 31 | 0.0 (0.0%) | 6,226 |
| 5 Jul 2017 | USD | 1.58 | 1.58 | 1.54 | 1.55 | 31 | -0.02 (-1.27%) | 3,160 |
| 4 Jul 2017 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 31.4 | +0 (+0.01%) | 0 |
| 3 Jul 2017 | USD | 1.58 | 1.58 | 1.545 | 1.5699 | 31.398 | -0 (-0.01%) | 2,982 |
| 30 Jun 2017 | USD | 1.6 | 1.6 | 1.52 | 1.57 | 31.4 | -0.001 (-0.06%) | 5,312 |
| 29 Jun 2017 | USD | 1.67 | 1.7 | 1.56 | 1.571 | 31.42 | -0.119 (-7.04%) | 14,256 |
| 28 Jun 2017 | USD | 1.5 | 1.72 | 1.5 | 1.69 | 33.8 | +0.2 (+13.42%) | 44,125 |
| 27 Jun 2017 | USD | 1.5 | 1.55 | 1.48 | 1.49 | 29.8 | -0.02 (-1.32%) | 12,608 |
| 26 Jun 2017 | USD | 1.51 | 1.54 | 1.5 | 1.51 | 30.2 | -0.01 (-0.66%) | 10,194 |
| 23 Jun 2017 | USD | 1.47 | 1.52 | 1.44 | 1.52 | 30.4 | +0.05 (+3.40%) | 7,269 |
| 22 Jun 2017 | USD | 1.45 | 1.5 | 1.43 | 1.47 | 29.4 | +0.005 (+0.34%) | 10,805 |
| 21 Jun 2017 | USD | 1.41 | 1.54 | 1.39 | 1.465 | 29.3 | +0.055 (+3.90%) | 22,887 |
| 20 Jun 2017 | USD | 1.38 | 1.43 | 1.375 | 1.41 | 28.2 | +0.02 (+1.44%) | 14,850 |
| 19 Jun 2017 | USD | 1.42 | 1.42 | 1.37 | 1.39 | 27.8 | -0.01 (-0.71%) | 3,686 |
| 16 Jun 2017 | USD | 1.38 | 1.4 | 1.3601 | 1.4 | 28 | +0.02 (+1.45%) | 5,629 |
| 15 Jun 2017 | USD | 1.41 | 1.42 | 1.38 | 1.38 | 27.6 | -0.05 (-3.50%) | 5,884 |
| 14 Jun 2017 | USD | 1.46 | 1.46 | 1.4 | 1.43 | 28.6 | -0.02 (-1.38%) | 6,449 |
| 13 Jun 2017 | USD | 1.42 | 1.46 | 1.38 | 1.45 | 29 | +0.03 (+2.11%) | 10,547 |
| 12 Jun 2017 | USD | 1.4 | 1.4399 | 1.39 | 1.42 | 28.4 | 0.0 (0.0%) | 6,557 |
