| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | USD | 1.45 | 1.4555 | 1.39 | 1.42 | 28.4 | -0.04 (-2.74%) | 15,293 |
| 8 Jun 2017 | USD | 1.43 | 1.5026 | 1.4 | 1.46 | 29.2 | +0.01 (+0.69%) | 9,784 |
| 7 Jun 2017 | USD | 1.44 | 1.4515 | 1.39 | 1.45 | 29 | -0.01 (-0.68%) | 8,092 |
| 6 Jun 2017 | USD | 1.6 | 1.61 | 1.42 | 1.46 | 29.2 | +0.02 (+1.39%) | 45,440 |
| 5 Jun 2017 | USD | 1.48 | 1.48 | 1.35 | 1.44 | 28.8 | -0.02 (-1.37%) | 11,745 |
| 2 Jun 2017 | USD | 1.45 | 1.46 | 1.38 | 1.46 | 29.2 | +0.01 (+0.69%) | 10,408 |
| 1 Jun 2017 | USD | 1.52 | 1.6 | 1.45 | 1.45 | 29 | +0.08 (+5.84%) | 67,323 |
| 31 May 2017 | USD | 1.38 | 1.386 | 1.31 | 1.37 | 27.4 | -0.02 (-1.44%) | 12,443 |
| 30 May 2017 | USD | 1.45 | 1.45 | 1.35 | 1.39 | 27.8 | -0.06 (-4.14%) | 9,612 |
| 29 May 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 29 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 1.5 | 1.53 | 1.42 | 1.45 | 29 | -0.03 (-2.03%) | 16,162 |
| 25 May 2017 | USD | 1.34 | 1.53 | 1.34 | 1.48 | 29.6 | +0.15 (+11.28%) | 42,475 |
| 24 May 2017 | USD | 1.34 | 1.39 | 1.32 | 1.33 | 26.6 | -0.03 (-2.21%) | 22,178 |
| 23 May 2017 | USD | 1.33 | 1.4199 | 1.32 | 1.36 | 27.2 | +0.01 (+0.74%) | 28,314 |
| 22 May 2017 | USD | 1.48 | 1.4897 | 1.31 | 1.35 | 27 | -0.13 (-8.78%) | 29,330 |
| 19 May 2017 | USD | 1.48 | 1.49 | 1.44 | 1.48 | 29.6 | +0.02 (+1.37%) | 20,344 |
| 18 May 2017 | USD | 1.55 | 1.55 | 1.41 | 1.46 | 29.2 | -0.06 (-3.95%) | 32,190 |
| 17 May 2017 | USD | 1.66 | 1.66 | 1.52 | 1.52 | 30.4 | -0.12 (-7.32%) | 21,143 |
| 16 May 2017 | USD | 1.73 | 1.73 | 1.64 | 1.64 | 32.8 | -0.06 (-3.53%) | 11,090 |
| 15 May 2017 | USD | 1.69 | 1.7272 | 1.67 | 1.7 | 34 | 0.0 (0.0%) | 6,088 |
| 12 May 2017 | USD | 1.71 | 1.7485 | 1.66 | 1.7 | 34 | 0.0 (0.0%) | 4,669 |
| 11 May 2017 | USD | 1.78 | 1.7999 | 1.68 | 1.7 | 34 | -0.08 (-4.49%) | 16,131 |
| 10 May 2017 | USD | 1.8 | 1.8 | 1.72 | 1.78 | 35.6 | -0.02 (-1.11%) | 3,786 |
| 9 May 2017 | USD | 1.74 | 1.82 | 1.68 | 1.8 | 36 | +0.07 (+4.05%) | 7,385 |
| 8 May 2017 | USD | 1.78 | 1.82 | 1.65 | 1.73 | 34.6 | -0.07 (-3.89%) | 11,363 |
| 5 May 2017 | USD | 1.86 | 1.86 | 1.72 | 1.8 | 36 | -0.03 (-1.64%) | 6,615 |
| 4 May 2017 | USD | 1.89 | 1.89 | 1.63 | 1.83 | 36.6 | -0.02 (-1.08%) | 19,298 |
| 3 May 2017 | USD | 1.83 | 1.8881 | 1.82 | 1.85 | 37 | 0.0 (0.0%) | 10,455 |
| 2 May 2017 | USD | 1.9 | 1.9 | 1.83 | 1.85 | 37 | -0.05 (-2.63%) | 7,396 |
| 1 May 2017 | USD | 1.9 | 1.91 | 1.84 | 1.9 | 38 | 0.0 (0.0%) | 14,025 |
