| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 1.92 | 1.92 | 1.8591 | 1.9 | 38 | -0.02 (-1.04%) | 12,744 |
| 27 Apr 2017 | USD | 1.95 | 1.9502 | 1.91 | 1.92 | 38.4 | 0.0 (0.0%) | 4,252 |
| 26 Apr 2017 | USD | 1.96 | 1.96 | 1.9 | 1.92 | 38.4 | 0.0 (0.0%) | 4,472 |
| 25 Apr 2017 | USD | 1.99 | 1.99 | 1.9093 | 1.92 | 38.4 | -0.02 (-1.03%) | 9,298 |
| 24 Apr 2017 | USD | 1.94 | 2.01 | 1.93 | 1.94 | 38.8 | +0.03 (+1.57%) | 18,142 |
| 21 Apr 2017 | USD | 1.92 | 1.92 | 1.86 | 1.91 | 38.2 | -0.01 (-0.52%) | 8,197 |
| 20 Apr 2017 | USD | 1.87 | 1.9798 | 1.87 | 1.92 | 38.4 | +0.05 (+2.67%) | 9,092 |
| 19 Apr 2017 | USD | 1.86 | 1.88 | 1.84 | 1.87 | 37.4 | +0.01 (+0.54%) | 4,523 |
| 18 Apr 2017 | USD | 1.86 | 1.9 | 1.85 | 1.86 | 37.2 | -0.02 (-1.06%) | 4,683 |
| 17 Apr 2017 | USD | 1.89 | 1.9001 | 1.83 | 1.88 | 37.6 | -0.04 (-2.08%) | 17,804 |
| 14 Apr 2017 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 38.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 1.95 | 1.96 | 1.91 | 1.92 | 38.4 | -0.05 (-2.54%) | 10,625 |
| 12 Apr 2017 | USD | 1.97 | 2.01 | 1.95 | 1.97 | 39.4 | -0.02 (-1.01%) | 6,675 |
| 11 Apr 2017 | USD | 1.97 | 2 | 1.94 | 1.99 | 39.8 | 0.0 (0.0%) | 7,885 |
| 10 Apr 2017 | USD | 1.98 | 2.03 | 1.91 | 1.99 | 39.8 | +0.01 (+0.51%) | 10,071 |
| 7 Apr 2017 | USD | 1.98 | 1.9872 | 1.925 | 1.98 | 39.6 | +0.04 (+2.06%) | 10,158 |
| 6 Apr 2017 | USD | 2 | 2.0324 | 1.915 | 1.94 | 38.8 | -0.06 (-3%) | 29,066 |
| 5 Apr 2017 | USD | 2.19 | 2.19 | 1.978 | 2 | 40 | -0.17 (-7.83%) | 41,729 |
| 4 Apr 2017 | USD | 2.25 | 2.27 | 2.08 | 2.17 | 43.4 | -0.11 (-4.82%) | 36,758 |
| 3 Apr 2017 | USD | 2.4 | 2.54 | 2.21 | 2.28 | 45.6 | +0.08 (+3.64%) | 169,022 |
| 31 Mar 2017 | USD | 2.23 | 2.25 | 2.1601 | 2.2 | 44 | -0.03 (-1.35%) | 15,663 |
| 30 Mar 2017 | USD | 2.14 | 2.28 | 2.1 | 2.23 | 44.6 | +0.09 (+4.21%) | 20,136 |
| 29 Mar 2017 | USD | 2.23 | 2.29 | 2.1 | 2.14 | 42.8 | -0.11 (-4.89%) | 27,612 |
| 28 Mar 2017 | USD | 2.17 | 2.42 | 2.17 | 2.25 | 45 | +0.09 (+4.17%) | 93,152 |
| 27 Mar 2017 | USD | 2.04 | 2.26 | 2.01 | 2.16 | 43.2 | +0.15 (+7.46%) | 78,933 |
| 24 Mar 2017 | USD | 2.05 | 2.34 | 1.97 | 2.01 | 40.2 | +0.11 (+5.79%) | 185,115 |
| 23 Mar 2017 | USD | 1.89 | 1.9 | 1.85 | 1.9 | 38 | 0.0 (0.0%) | 9,847 |
| 22 Mar 2017 | USD | 1.85 | 1.92 | 1.83 | 1.9 | 38 | -0.01 (-0.52%) | 11,957 |
| 21 Mar 2017 | USD | 1.93 | 1.98 | 1.88 | 1.91 | 38.2 | -0.03 (-1.55%) | 11,675 |
| 20 Mar 2017 | USD | 1.9 | 1.96 | 1.87 | 1.94 | 38.8 | +0.07 (+3.74%) | 10,745 |
