Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | USD | 1.93 | 1.979 | 1.87 | 1.87 | 37.4 | -0.08 (-4.10%) | 14,091 |
16 Mar 2017 | USD | 1.99 | 2.03 | 1.91 | 1.95 | 39 | -0.05 (-2.50%) | 10,876 |
15 Mar 2017 | USD | 2 | 2.03 | 1.97 | 2 | 40 | -0.01 (-0.50%) | 5,335 |
14 Mar 2017 | USD | 2.02 | 2.0799 | 1.98 | 2.01 | 40.2 | -0.03 (-1.47%) | 10,560 |
13 Mar 2017 | USD | 2.01 | 2.1206 | 1.98 | 2.04 | 40.8 | +0.01 (+0.49%) | 22,337 |
10 Mar 2017 | USD | 2.02 | 2.09 | 2 | 2.03 | 40.6 | 0.0 (0.0%) | 14,320 |
9 Mar 2017 | USD | 1.93 | 2.15 | 1.9294 | 2.03 | 40.6 | +0.09 (+4.64%) | 48,809 |
8 Mar 2017 | USD | 1.93 | 1.96 | 1.9039 | 1.94 | 38.8 | +0.02 (+1.04%) | 5,441 |
7 Mar 2017 | USD | 1.89 | 1.97 | 1.882 | 1.92 | 38.4 | +0.01 (+0.52%) | 6,436 |
6 Mar 2017 | USD | 1.81 | 1.945 | 1.81 | 1.91 | 38.2 | +0.07 (+3.80%) | 9,203 |
3 Mar 2017 | USD | 1.9 | 1.9099 | 1.8 | 1.84 | 36.8 | -0.06 (-3.16%) | 24,834 |
2 Mar 2017 | USD | 1.99 | 1.99 | 1.88 | 1.9 | 38 | -0.06 (-3.06%) | 22,286 |
1 Mar 2017 | USD | 2 | 2.01 | 1.95 | 1.96 | 39.2 | -0.04 (-2%) | 10,301 |
28 Feb 2017 | USD | 2.02 | 2.04 | 1.96 | 2 | 40 | -0.02 (-0.99%) | 5,006 |
27 Feb 2017 | USD | 1.95 | 2.04 | 1.91 | 2.02 | 40.4 | +0.07 (+3.59%) | 12,512 |
24 Feb 2017 | USD | 2.02 | 2.0216 | 1.9 | 1.95 | 39 | -0.09 (-4.41%) | 17,015 |
23 Feb 2017 | USD | 2.03 | 2.04 | 1.96 | 2.04 | 40.8 | +0.02 (+0.99%) | 12,611 |
22 Feb 2017 | USD | 2.02 | 2.04 | 2 | 2.02 | 40.4 | -0.02 (-0.98%) | 6,323 |
21 Feb 2017 | USD | 2.09 | 2.11 | 2.009 | 2.04 | 40.8 | -0.04 (-1.92%) | 12,327 |
20 Feb 2017 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 41.6 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 2.04 | 2.12 | 2.02 | 2.08 | 41.6 | +0.04 (+1.96%) | 13,435 |
16 Feb 2017 | USD | 2.06 | 2.09 | 2.04 | 2.04 | 40.8 | -0.03 (-1.45%) | 7,564 |
15 Feb 2017 | USD | 2.11 | 2.11 | 1.98 | 2.07 | 41.4 | -0.01 (-0.48%) | 14,057 |
14 Feb 2017 | USD | 2.1 | 2.13 | 2.03 | 2.08 | 41.6 | -0.02 (-0.95%) | 20,288 |
13 Feb 2017 | USD | 2.17 | 2.188 | 2.0801 | 2.1 | 42 | -0.06 (-2.78%) | 15,409 |
10 Feb 2017 | USD | 2.16 | 2.22 | 2.15 | 2.16 | 43.2 | 0.0 (0.0%) | 8,392 |
9 Feb 2017 | USD | 2.12 | 2.22 | 2.12 | 2.16 | 43.2 | -0.04 (-1.82%) | 16,907 |
8 Feb 2017 | USD | 2.21 | 2.23 | 2.16 | 2.2 | 44 | -0.04 (-1.79%) | 8,638 |
7 Feb 2017 | USD | 2.36 | 2.3601 | 2.1544 | 2.24 | 44.8 | -0.1 (-4.27%) | 26,841 |
6 Feb 2017 | USD | 2.34 | 2.48 | 2.28 | 2.34 | 46.8 | +0.07 (+3.08%) | 58,017 |