| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 2.19 | 2.34 | 2.16 | 2.27 | 45.4 | +0.1 (+4.61%) | 65,857 |
| 2 Feb 2017 | USD | 2.16 | 2.24 | 2.12 | 2.17 | 43.4 | +0.02 (+0.93%) | 20,716 |
| 1 Feb 2017 | USD | 2.11 | 2.2 | 2.1 | 2.15 | 43 | +0.01 (+0.47%) | 19,897 |
| 31 Jan 2017 | USD | 2.1 | 2.16 | 2.04 | 2.14 | 42.8 | +0.05 (+2.39%) | 15,447 |
| 30 Jan 2017 | USD | 2.2 | 2.23 | 2.07 | 2.09 | 41.8 | -0.09 (-4.13%) | 13,073 |
| 27 Jan 2017 | USD | 2.05 | 2.18 | 2.05 | 2.18 | 43.6 | +0.11 (+5.31%) | 20,012 |
| 26 Jan 2017 | USD | 2.1 | 2.1601 | 2.03 | 2.07 | 41.4 | -0.07 (-3.27%) | 10,111 |
| 25 Jan 2017 | USD | 2.02 | 2.229 | 2 | 2.14 | 42.8 | +0.12 (+5.94%) | 23,456 |
| 24 Jan 2017 | USD | 1.99 | 2.04 | 1.95 | 2.02 | 40.4 | +0.02 (+1%) | 8,439 |
| 23 Jan 2017 | USD | 2 | 2.05 | 1.97 | 2 | 40 | -0.04 (-1.96%) | 10,992 |
| 20 Jan 2017 | USD | 2.05 | 2.15 | 1.99 | 2.04 | 40.8 | -0.01 (-0.49%) | 15,814 |
| 19 Jan 2017 | USD | 2.11 | 2.14 | 2.01 | 2.05 | 41 | -0.08 (-3.76%) | 14,142 |
| 18 Jan 2017 | USD | 2.11 | 2.199 | 2.1 | 2.13 | 42.6 | +0.02 (+0.95%) | 11,931 |
| 17 Jan 2017 | USD | 2.19 | 2.22 | 2.08 | 2.11 | 42.2 | -0.1 (-4.52%) | 18,717 |
| 16 Jan 2017 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 44.2 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 2.2 | 2.31 | 2.18 | 2.21 | 44.2 | -0.02 (-0.90%) | 13,964 |
| 12 Jan 2017 | USD | 2.17 | 2.25 | 2.1 | 2.23 | 44.6 | +0.06 (+2.76%) | 15,439 |
| 11 Jan 2017 | USD | 2.26 | 2.301 | 2.12 | 2.17 | 43.4 | -0.13 (-5.65%) | 24,126 |
| 10 Jan 2017 | USD | 2.35 | 2.37 | 2.16 | 2.3 | 46 | -0.05 (-2.13%) | 31,500 |
| 9 Jan 2017 | USD | 2.37 | 2.5 | 2.32 | 2.35 | 47 | +0.05 (+2.17%) | 74,474 |
| 6 Jan 2017 | USD | 2.19 | 2.38 | 2.12 | 2.3 | 46 | +0.14 (+6.48%) | 86,215 |
| 5 Jan 2017 | USD | 2.3 | 2.3 | 2.11 | 2.16 | 43.2 | -0.15 (-6.49%) | 80,002 |
| 4 Jan 2017 | USD | 2.03 | 2.35 | 2 | 2.31 | 46.2 | +0.32 (+16.08%) | 119,448 |
| 3 Jan 2017 | USD | 1.9 | 2.07 | 1.8901 | 1.99 | 39.8 | +0.08 (+4.19%) | 22,391 |
| 2 Jan 2017 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 38.2 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 1.9 | 1.94 | 1.85 | 1.91 | 38.2 | 0.0 (0.0%) | 14,912 |
| 29 Dec 2016 | USD | 1.95 | 2.01 | 1.85 | 1.91 | 38.2 | -0.05 (-2.55%) | 16,646 |
| 28 Dec 2016 | USD | 2.03 | 2.08 | 1.96 | 1.96 | 39.2 | -0.08 (-3.92%) | 15,552 |
| 27 Dec 2016 | USD | 1.98 | 2.04 | 1.97 | 2.04 | 40.8 | +0.07 (+3.55%) | 24,090 |
| 26 Dec 2016 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 39.4 | 0.0 (0.0%) | 0 |
