| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 3 | 3.0882 | 2.52 | 2.62 | 52.4 | -0.16 (-5.76%) | 220,843 |
| 10 Nov 2016 | USD | 2.37 | 2.955 | 2.31 | 2.78 | 55.6 | +0.58 (+26.36%) | 506,138 |
| 9 Nov 2016 | USD | 1.66 | 2.27 | 1.62 | 2.2 | 44 | +0.54 (+32.53%) | 181,484 |
| 8 Nov 2016 | USD | 1.72 | 1.78 | 1.58 | 1.66 | 33.2 | -0.06 (-3.49%) | 52,498 |
| 7 Nov 2016 | USD | 1.75 | 1.94 | 1.71 | 1.72 | 34.4 | +0.04 (+2.38%) | 97,171 |
| 4 Nov 2016 | USD | 1.39 | 1.85 | 1.33 | 1.68 | 33.6 | +0.27 (+19.15%) | 211,983 |
| 3 Nov 2016 | USD | 1.58 | 1.5967 | 1.32 | 1.41 | 28.2 | -0.19 (-11.88%) | 66,242 |
| 2 Nov 2016 | USD | 1.72 | 1.76 | 1.59 | 1.6 | 32 | -0.14 (-8.05%) | 28,179 |
| 1 Nov 2016 | USD | 1.81 | 1.85 | 1.71 | 1.74 | 34.8 | -0.02 (-1.14%) | 23,092 |
| 31 Oct 2016 | USD | 2.09 | 2.1 | 1.72 | 1.76 | 35.2 | -0.3 (-14.56%) | 48,354 |
| 28 Oct 2016 | USD | 2.03 | 2.14 | 2.01 | 2.06 | 41.2 | +0.03 (+1.48%) | 20,327 |
| 27 Oct 2016 | USD | 2.15 | 2.15 | 2.02 | 2.03 | 40.6 | -0.12 (-5.58%) | 17,021 |
| 26 Oct 2016 | USD | 2.18 | 2.21 | 2.12 | 2.15 | 43 | -0.04 (-1.83%) | 12,653 |
| 25 Oct 2016 | USD | 2.26 | 2.32 | 2.18 | 2.19 | 43.8 | -0.09 (-3.95%) | 17,850 |
| 24 Oct 2016 | USD | 2.33 | 2.35 | 2.24 | 2.28 | 45.6 | -0.03 (-1.30%) | 19,336 |
| 21 Oct 2016 | USD | 2.37 | 2.44 | 2.2732 | 2.31 | 46.2 | -0.05 (-2.12%) | 40,554 |
| 20 Oct 2016 | USD | 2.23 | 2.37 | 2.13 | 2.36 | 47.2 | +0.13 (+5.83%) | 55,282 |
| 19 Oct 2016 | USD | 2.39 | 2.55 | 2.21 | 2.23 | 44.6 | -0.21 (-8.61%) | 98,062 |
| 18 Oct 2016 | USD | 2.04 | 2.448 | 2.01 | 2.44 | 48.8 | +0.4 (+19.61%) | 177,928 |
| 17 Oct 2016 | USD | 2.12 | 2.15 | 2 | 2.04 | 40.8 | -0.11 (-5.12%) | 27,177 |
| 14 Oct 2016 | USD | 2.19 | 2.28 | 2.113 | 2.15 | 43 | -0.05 (-2.27%) | 21,329 |
| 13 Oct 2016 | USD | 2.19 | 2.2 | 2.12 | 2.2 | 44 | -0.03 (-1.35%) | 14,606 |
| 12 Oct 2016 | USD | 2.3 | 2.3 | 2.16 | 2.23 | 44.6 | -0.09 (-3.88%) | 16,167 |
| 11 Oct 2016 | USD | 2.4 | 2.5 | 2.25 | 2.32 | 46.4 | -0.07 (-2.93%) | 42,066 |
| 10 Oct 2016 | USD | 2.18 | 2.46 | 2.18 | 2.39 | 47.8 | +0.23 (+10.65%) | 42,518 |
| 7 Oct 2016 | USD | 2.44 | 2.48 | 2.13 | 2.16 | 43.2 | -0.3 (-12.20%) | 48,770 |
| 6 Oct 2016 | USD | 2.54 | 2.58 | 2.36 | 2.46 | 49.2 | -0.1 (-3.91%) | 16,721 |
| 5 Oct 2016 | USD | 2.44 | 2.66 | 2.3075 | 2.56 | 51.2 | +0.1 (+4.07%) | 56,625 |
| 4 Oct 2016 | USD | 2.66 | 2.76 | 2.3819 | 2.46 | 49.2 | -0.24 (-8.89%) | 37,388 |
| 3 Oct 2016 | USD | 2.79 | 2.84 | 2.6401 | 2.7 | 54 | -0.1 (-3.57%) | 26,014 |
