| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 2.8 | 2.88 | 2.78 | 2.8 | 56 | -0.07 (-2.44%) | 23,451 |
| 29 Sep 2016 | USD | 2.94 | 3.01 | 2.81 | 2.87 | 57.4 | -0.11 (-3.69%) | 27,252 |
| 28 Sep 2016 | USD | 3 | 3.1 | 2.9 | 2.98 | 59.6 | -0.05 (-1.65%) | 31,839 |
| 27 Sep 2016 | USD | 2.85 | 3.07 | 2.75 | 3.03 | 60.6 | +0.16 (+5.57%) | 56,775 |
| 26 Sep 2016 | USD | 3.05 | 3.1899 | 2.8 | 2.87 | 57.4 | -0.23 (-7.42%) | 64,083 |
| 23 Sep 2016 | USD | 3.16 | 3.19 | 3.05 | 3.1 | 62 | -0.04 (-1.27%) | 44,246 |
| 22 Sep 2016 | USD | 3.46 | 3.49 | 3.06 | 3.14 | 62.8 | -0.36 (-10.29%) | 110,006 |
| 21 Sep 2016 | USD | 3.9 | 4.04 | 3.42 | 3.5 | 70 | +0.13 (+3.86%) | 310,733 |
| 20 Sep 2016 | USD | 3.23 | 3.5 | 3.02 | 3.37 | 67.4 | +0.12 (+3.69%) | 72,331 |
| 19 Sep 2016 | USD | 3.67 | 3.7 | 3.15 | 3.25 | 65 | -0.45 (-12.16%) | 78,561 |
| 16 Sep 2016 | USD | 3.8 | 3.84 | 3.54 | 3.7 | 74 | -0.17 (-4.39%) | 38,482 |
| 15 Sep 2016 | USD | 4.15 | 4.18 | 3.75 | 3.87 | 77.4 | -0.28 (-6.75%) | 58,360 |
| 14 Sep 2016 | USD | 4.2 | 4.25 | 4.1 | 4.15 | 83 | -0.06 (-1.43%) | 17,190 |
| 13 Sep 2016 | USD | 4.33 | 4.358 | 4.1 | 4.21 | 84.2 | -0.16 (-3.66%) | 17,445 |
| 12 Sep 2016 | USD | 4.19 | 4.41 | 4.17 | 4.37 | 87.4 | +0.06 (+1.39%) | 15,973 |
| 9 Sep 2016 | USD | 4.43 | 4.5 | 4.268 | 4.31 | 86.2 | -0.16 (-3.58%) | 21,500 |
| 8 Sep 2016 | USD | 4.47 | 4.5 | 4.14 | 4.47 | 89.4 | -0.03 (-0.67%) | 32,866 |
| 7 Sep 2016 | USD | 4.61 | 4.61 | 4.43 | 4.5 | 90 | -0.09 (-1.96%) | 29,121 |
| 6 Sep 2016 | USD | 4.77 | 4.785 | 4.56 | 4.59 | 91.8 | -0.25 (-5.17%) | 31,511 |
| 5 Sep 2016 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 96.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 4.96 | 4.96 | 4.71 | 4.84 | 96.8 | -0.05 (-1.02%) | 15,510 |
| 1 Sep 2016 | USD | 4.95 | 5.12 | 4.7743 | 4.89 | 97.8 | +0.01 (+0.20%) | 81,531 |
| 31 Aug 2016 | USD | 4.72 | 4.9 | 4.4 | 4.88 | 97.6 | +0.15 (+3.17%) | 67,679 |
| 30 Aug 2016 | USD | 4.78 | 4.839 | 4.66 | 4.73 | 94.6 | -0.01 (-0.21%) | 15,633 |
| 29 Aug 2016 | USD | 4.7 | 4.839 | 4.63 | 4.74 | 94.8 | +0.02 (+0.42%) | 17,495 |
| 26 Aug 2016 | USD | 4.65 | 4.83 | 4.5846 | 4.72 | 94.4 | +0.04 (+0.85%) | 26,061 |
| 25 Aug 2016 | USD | 4.75 | 4.94 | 4.43 | 4.68 | 93.6 | -0.1 (-2.09%) | 44,873 |
| 24 Aug 2016 | USD | 5.24 | 5.24 | 4.67 | 4.78 | 95.6 | -0.41 (-7.90%) | 72,869 |
| 23 Aug 2016 | USD | 5.25 | 5.4 | 5.14 | 5.19 | 103.8 | +0.1 (+1.96%) | 84,319 |
| 22 Aug 2016 | USD | 4.8 | 5.17 | 4.71 | 5.09 | 101.8 | +0.31 (+6.49%) | 81,157 |
