| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 4.91 | 4.99 | 4.6 | 4.78 | 95.6 | -0.21 (-4.21%) | 83,045 |
| 18 Aug 2016 | USD | 5.09 | 5.14 | 4.96 | 4.99 | 99.8 | -0.15 (-2.92%) | 62,714 |
| 17 Aug 2016 | USD | 5.29 | 5.3979 | 4.9739 | 5.14 | 102.8 | -0.27 (-4.99%) | 91,239 |
| 16 Aug 2016 | USD | 5.8 | 5.97 | 5.06 | 5.41 | 108.2 | +0.06 (+1.12%) | 287,750 |
| 15 Aug 2016 | USD | 4.8 | 5.77 | 4.8 | 5.35 | 107 | +0.64 (+13.59%) | 454,787 |
| 12 Aug 2016 | USD | 4.54 | 4.87 | 4.35 | 4.71 | 94.2 | +0.68 (+16.87%) | 408,241 |
| 11 Aug 2016 | USD | 4.11 | 4.17 | 3.92 | 4.03 | 80.6 | 0.0 (0.0%) | 37,472 |
| 10 Aug 2016 | USD | 4.17 | 4.29 | 3.85 | 4.03 | 80.6 | -0.11 (-2.66%) | 112,976 |
| 9 Aug 2016 | USD | 4.1 | 4.32 | 4.07 | 4.14 | 82.8 | 0.0 (0.0%) | 115,915 |
| 8 Aug 2016 | USD | 4.15 | 4.27 | 4.01 | 4.14 | 82.8 | +0.06 (+1.47%) | 58,082 |
| 5 Aug 2016 | USD | 3.97 | 4.13 | 3.85 | 4.08 | 81.6 | +0.09 (+2.26%) | 70,636 |
| 4 Aug 2016 | USD | 4.11 | 4.34 | 3.9 | 3.99 | 79.8 | 0.0 (0.0%) | 189,376 |
| 3 Aug 2016 | USD | 3.64 | 4.09 | 3.51 | 3.99 | 79.8 | +0.32 (+8.72%) | 137,175 |
| 2 Aug 2016 | USD | 3.76 | 3.84 | 3.6 | 3.67 | 73.4 | -0.13 (-3.42%) | 41,474 |
| 1 Aug 2016 | USD | 4.08 | 4.13 | 3.57 | 3.8 | 76 | -0.17 (-4.28%) | 93,882 |
| 29 Jul 2016 | USD | 4.3 | 4.32 | 3.8 | 3.97 | 79.4 | -0.4 (-9.15%) | 180,812 |
| 28 Jul 2016 | USD | 4.38 | 4.54 | 4.03 | 4.37 | 87.4 | +0.41 (+10.35%) | 438,955 |
| 27 Jul 2016 | USD | 3.66 | 4.25 | 3.64 | 3.96 | 79.2 | +0.48 (+13.79%) | 457,320 |
| 26 Jul 2016 | USD | 3.13 | 4.42 | 3.11 | 3.48 | 69.6 | +0.4 (+12.99%) | 702,965 |
| 25 Jul 2016 | USD | 2.69 | 3.38 | 2.69 | 3.08 | 61.6 | +0.39 (+14.50%) | 349,327 |
| 22 Jul 2016 | USD | 2.64 | 2.71 | 2.52 | 2.69 | 53.8 | +0.09 (+3.46%) | 39,621 |
| 21 Jul 2016 | USD | 2.62 | 2.74 | 2.41 | 2.6 | 52 | -0.06 (-2.26%) | 63,169 |
| 20 Jul 2016 | USD | 2.45 | 2.69 | 2.36 | 2.66 | 53.2 | +0.2 (+8.13%) | 122,416 |
| 19 Jul 2016 | USD | 2.56 | 2.5758 | 2.37 | 2.46 | 49.2 | -0.07 (-2.77%) | 58,174 |
| 18 Jul 2016 | USD | 2.29 | 2.55 | 2.29 | 2.53 | 50.6 | +0.22 (+9.52%) | 75,000 |
| 15 Jul 2016 | USD | 2.31 | 2.32 | 2.23 | 2.31 | 46.2 | -0.01 (-0.43%) | 24,123 |
| 14 Jul 2016 | USD | 2.41 | 2.47 | 2.25 | 2.32 | 46.4 | -0.04 (-1.69%) | 61,518 |
| 13 Jul 2016 | USD | 2.52 | 2.54 | 2.34 | 2.36 | 47.2 | -0.16 (-6.35%) | 48,492 |
| 12 Jul 2016 | USD | 2.52 | 2.55 | 2.4 | 2.52 | 50.4 | 0.0 (0.0%) | 47,054 |
| 11 Jul 2016 | USD | 2.68 | 2.68 | 2.37 | 2.52 | 50.4 | +0.04 (+1.61%) | 134,181 |
