| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 2.75 | 2.97 | 2.43 | 2.48 | 49.6 | +0.52 (+26.53%) | 866,097 |
| 7 Jul 2016 | USD | 2.01 | 2.0499 | 1.86 | 1.96 | 39.2 | -0.07 (-3.45%) | 73,795 |
| 6 Jul 2016 | USD | 2.2 | 2.26 | 1.98 | 2.03 | 40.6 | -0.13 (-6.02%) | 67,018 |
| 5 Jul 2016 | USD | 1.88 | 2.3 | 1.83 | 2.16 | 43.2 | +0.28 (+14.89%) | 226,295 |
| 4 Jul 2016 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 37.6 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 1.65 | 1.95 | 1.58 | 1.88 | 37.6 | +0.21 (+12.57%) | 87,248 |
| 30 Jun 2016 | USD | 1.85 | 1.87 | 1.65 | 1.67 | 33.4 | -0.2 (-10.70%) | 33,704 |
| 29 Jun 2016 | USD | 1.94 | 1.94 | 1.72 | 1.87 | 37.4 | -0.07 (-3.61%) | 32,290 |
| 28 Jun 2016 | USD | 1.93 | 1.97 | 1.9 | 1.94 | 38.8 | +0.03 (+1.57%) | 23,833 |
| 27 Jun 2016 | USD | 2.07 | 2.14 | 1.82 | 1.91 | 38.2 | -0.23 (-10.75%) | 67,445 |
| 24 Jun 2016 | USD | 2.18 | 2.22 | 2.06 | 2.14 | 42.8 | -0.15 (-6.55%) | 39,300 |
| 23 Jun 2016 | USD | 2.39 | 2.39 | 2.23 | 2.29 | 45.8 | -0.04 (-1.72%) | 39,059 |
| 22 Jun 2016 | USD | 2.42 | 2.44 | 2.26 | 2.33 | 46.6 | 0.0 (0.0%) | 53,108 |
| 21 Jun 2016 | USD | 2.18 | 2.39 | 2.16 | 2.33 | 46.6 | +0.11 (+4.95%) | 61,807 |
| 20 Jun 2016 | USD | 2.35 | 2.43 | 2.2 | 2.22 | 44.4 | -0.11 (-4.72%) | 46,674 |
| 17 Jun 2016 | USD | 2.6 | 2.62 | 2.27 | 2.33 | 46.6 | -0.24 (-9.34%) | 114,726 |
| 16 Jun 2016 | USD | 2.21 | 2.68 | 2.12 | 2.57 | 51.4 | +0.34 (+15.25%) | 309,120 |
| 15 Jun 2016 | USD | 2.36 | 2.4 | 2.15 | 2.23 | 44.6 | -0.04 (-1.76%) | 58,325 |
| 14 Jun 2016 | USD | 2.5 | 2.5 | 2.1 | 2.27 | 45.4 | -0.12 (-5.02%) | 132,425 |
| 13 Jun 2016 | USD | 3.68 | 3.8 | 2.285 | 2.39 | 47.8 | +0.52 (+27.81%) | 952,721 |
| 10 Jun 2016 | USD | 1.66 | 1.98 | 1.62 | 1.87 | 37.4 | +0.19 (+11.31%) | 127,084 |
| 9 Jun 2016 | USD | 1.8 | 1.8 | 1.65 | 1.68 | 33.6 | -0.15 (-8.20%) | 50,271 |
| 8 Jun 2016 | USD | 1.89 | 1.91 | 1.82 | 1.83 | 36.6 | -0.07 (-3.68%) | 33,427 |
| 7 Jun 2016 | USD | 2.02 | 2.02 | 1.8 | 1.9 | 38 | +0.02 (+1.06%) | 56,309 |
| 6 Jun 2016 | USD | 2.17 | 2.18 | 1.81 | 1.88 | 37.6 | -0.27 (-12.56%) | 164,185 |
| 3 Jun 2016 | USD | 2.185 | 2.6 | 2.11 | 2.15 | 43 | +0.37 (+20.79%) | 1,037,484 |
| 2 Jun 2016 | USD | 1.35 | 2.1 | 1.35 | 1.78 | 35.6 | +0.46 (+34.85%) | 873,897 |
| 1 Jun 2016 | USD | 1.24 | 1.35 | 1.21 | 1.32 | 26.4 | +0.08 (+6.45%) | 41,648 |
| 31 May 2016 | USD | 1.32 | 1.364 | 1.21 | 1.24 | 24.8 | -0.08 (-6.06%) | 41,880 |
| 30 May 2016 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 26.4 | 0.0 (0.0%) | 0 |
