| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 1.33 | 1.46 | 1.27 | 1.32 | 26.4 | -0.04 (-2.94%) | 193,073 |
| 26 May 2016 | USD | 1.14 | 1.38 | 1.12 | 1.36 | 27.2 | +0.27 (+24.77%) | 318,627 |
| 25 May 2016 | USD | 1.17 | 1.17 | 1.09 | 1.09 | 21.8 | -0.043 (-3.80%) | 36,133 |
| 24 May 2016 | USD | 1.13 | 1.19 | 1.11 | 1.133 | 22.66 | +0.023 (+2.07%) | 52,894 |
| 23 May 2016 | USD | 1.11 | 1.19 | 1.03 | 1.11 | 22.2 | 0.0 (0.0%) | 39,086 |
| 20 May 2016 | USD | 1.17 | 1.24 | 1.08 | 1.11 | 22.2 | -0.02 (-1.77%) | 57,337 |
| 19 May 2016 | USD | 1.2 | 1.35 | 1.11 | 1.13 | 22.6 | -0.07 (-5.83%) | 136,537 |
| 18 May 2016 | USD | 1.11 | 1.25 | 1.08 | 1.2 | 24 | +0.1 (+9.09%) | 70,603 |
| 17 May 2016 | USD | 1.25 | 1.28 | 1.06 | 1.1 | 22 | -0.19 (-14.73%) | 126,262 |
| 16 May 2016 | USD | 0.93 | 1.29 | 0.92 | 1.29 | 25.8 | +0.369 (+40.07%) | 208,231 |
| 13 May 2016 | USD | 1 | 1 | 0.92 | 0.921 | 18.42 | -0.039 (-4.06%) | 26,440 |
| 12 May 2016 | USD | 1.1 | 1.1 | 0.9549 | 0.96 | 19.2 | -0.04 (-4%) | 33,255 |
| 11 May 2016 | USD | 1.06 | 1.25 | 0.96 | 1 | 20 | -0.05 (-4.76%) | 157,724 |
| 10 May 2016 | USD | 0.84 | 1.09 | 0.8301 | 1.05 | 21 | +0.149 (+16.50%) | 71,885 |
| 9 May 2016 | USD | 0.91 | 0.938 | 0.8 | 0.9013 | 18.026 | -0.039 (-4.12%) | 69,502 |
| 6 May 2016 | USD | 0.883 | 1.05 | 0.88 | 0.94 | 18.8 | -0.09 (-8.74%) | 79,858 |
| 5 May 2016 | USD | 1.04 | 1.12 | 0.9801 | 1.03 | 20.6 | -0.1 (-8.85%) | 111,741 |
| 4 May 2016 | USD | 1.19 | 1.55 | 1.09 | 1.13 | 22.6 | +0.11 (+10.78%) | 1,044,730 |
| 3 May 2016 | USD | 0.8 | 1.22 | 0.72 | 1.02 | 20.4 | +0.24 (+30.77%) | 435,963 |
| 2 May 2016 | USD | 0.85 | 0.8679 | 0.7501 | 0.78 | 15.6 | -0.088 (-10.13%) | 48,167 |
| 29 Apr 2016 | USD | 0.92 | 0.9498 | 0.835 | 0.8679 | 17.358 | -0.022 (-2.48%) | 34,818 |
| 28 Apr 2016 | USD | 0.98 | 0.98 | 0.8161 | 0.89 | 17.8 | -0.07 (-7.29%) | 80,154 |
| 27 Apr 2016 | USD | 0.98 | 1.05 | 0.9 | 0.96 | 19.2 | -0.05 (-4.95%) | 67,934 |
| 26 Apr 2016 | USD | 1.07 | 1.14 | 0.862 | 1.01 | 20.2 | -0.03 (-2.88%) | 202,142 |
| 25 Apr 2016 | USD | 1.3 | 1.3399 | 0.97 | 1.04 | 20.8 | -0.46 (-30.67%) | 440,739 |
| 22 Apr 2016 | USD | 0.97 | 1.7 | 0.93 | 1.5 | 30 | +0.61 (+68.54%) | 732,813 |
| 21 Apr 2016 | USD | 0.75 | 0.8913 | 0.7498 | 0.89 | 17.8 | +0.155 (+21.09%) | 139,206 |
| 20 Apr 2016 | USD | 0.694 | 0.94 | 0.6626 | 0.735 | 14.7 | +0.025 (+3.52%) | 394,864 |
| 19 Apr 2016 | USD | 0.53 | 0.72 | 0.51 | 0.71 | 14.2 | +0.19 (+36.54%) | 180,172 |
| 18 Apr 2016 | USD | 0.5699 | 0.6183 | 0.4804 | 0.52 | 10.4 | -0.058 (-10.03%) | 89,330 |
